Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
21,857.6266 RUB |
0.0399 |
21,857.6266 RUB |
21,215.2533 RUB |
22,500.0000 RUB |
21,622.0800 RUB |
| 2023-07-09 |
21,918.6601 RUB |
0.0366 |
21,918.6601 RUB |
21,337.6446 RUB |
22,499.6757 RUB |
21,616.8000 RUB |
| 2023-07-08 |
21,941.3707 RUB |
0.0829 |
21,941.3707 RUB |
21,393.6613 RUB |
22,489.0800 RUB |
21,418.7027 RUB |
| 2023-07-07 |
22,077.0000 RUB |
0.0012 |
22,077.0000 RUB |
22,077.0000 RUB |
22,077.0000 RUB |
22,077.0000 RUB |
| 2023-07-06 |
22,408.1550 RUB |
0.0036 |
22,408.1550 RUB |
22,077.0000 RUB |
22,739.3100 RUB |
22,077.0000 RUB |
| 2023-07-05 |
22,515.8061 RUB |
0.0045 |
22,515.8061 RUB |
22,508.6123 RUB |
22,523.0000 RUB |
22,522.8561 RUB |
| 2023-07-04 |
22,050.0002 RUB |
0.0015 |
22,050.0002 RUB |
21,800.0003 RUB |
22,300.0000 RUB |
21,800.0003 RUB |
| 2023-07-03 |
22,080.6382 RUB |
0.0027 |
22,080.6382 RUB |
21,608.7459 RUB |
22,552.5305 RUB |
22,552.5305 RUB |
| 2023-07-02 |
21,509.9950 RUB |
0.0001 |
21,509.9950 RUB |
21,509.9950 RUB |
21,509.9950 RUB |
21,509.9950 RUB |
| 2023-07-01 |
23,980.6943 RUB |
0.0176 |
23,980.6943 RUB |
21,500.0000 RUB |
26,461.3887 RUB |
21,722.2596 RUB |
| 2023-06-30 |
20,991.9082 RUB |
0.0021 |
20,991.9082 RUB |
20,897.9321 RUB |
21,085.8843 RUB |
21,085.8843 RUB |
| 2023-06-29 |
20,420.7603 RUB |
0.0074 |
20,420.7603 RUB |
20,075.6095 RUB |
20,765.9110 RUB |
20,765.9110 RUB |
| 2023-06-28 |
20,347.2186 RUB |
0.0009 |
20,347.2186 RUB |
20,178.4371 RUB |
20,516.0000 RUB |
20,178.4371 RUB |
| 2023-06-27 |
20,847.8422 RUB |
0.0314 |
20,847.8422 RUB |
20,306.5094 RUB |
21,389.1749 RUB |
20,831.4959 RUB |
| 2023-06-26 |
21,296.5000 RUB |
0.0059 |
21,296.5000 RUB |
21,185.0000 RUB |
21,408.0000 RUB |
21,185.0000 RUB |
| 2023-06-25 |
21,661.3866 RUB |
0.0335 |
21,661.3866 RUB |
20,799.7732 RUB |
22,523.0000 RUB |
21,408.0000 RUB |
| 2023-06-24 |
22,545.5000 RUB |
0.0115 |
22,545.5000 RUB |
21,091.0000 RUB |
24,000.0000 RUB |
21,091.0000 RUB |
| 2023-06-23 |
21,376.3849 RUB |
0.0014 |
21,376.3849 RUB |
21,185.0000 RUB |
21,567.7699 RUB |
21,567.7699 RUB |
| 2023-06-22 |
23,592.5000 RUB |
0.0130 |
23,592.5000 RUB |
21,185.0000 RUB |
26,000.0000 RUB |
21,185.0000 RUB |
| 2023-06-21 |
21,008.0000 RUB |
0.0043 |
21,008.0000 RUB |
20,525.8400 RUB |
21,490.1600 RUB |
20,525.8400 RUB |
| 2023-06-20 |
20,860.5800 RUB |
0.0416 |
20,860.5800 RUB |
20,721.1600 RUB |
21,000.0000 RUB |
20,721.1600 RUB |
| 2023-06-19 |
20,860.5800 RUB |
0.0062 |
20,860.5800 RUB |
20,721.1600 RUB |
21,000.0000 RUB |
21,000.0000 RUB |
| 2023-06-18 |
20,811.4750 RUB |
0.0049 |
20,811.4750 RUB |
20,721.1600 RUB |
20,901.7900 RUB |
20,722.9663 RUB |
| 2023-06-17 |
20,721.1600 RUB |
0.0001 |
20,721.1600 RUB |
20,721.1600 RUB |
20,721.1600 RUB |
20,721.1600 RUB |
| 2023-06-16 |
20,474.1850 RUB |
0.0352 |
20,474.1850 RUB |
20,148.3701 RUB |
20,800.0000 RUB |
20,148.3701 RUB |
| 2023-06-15 |
21,296.5000 RUB |
0.0064 |
21,296.5000 RUB |
21,185.0000 RUB |
21,408.0000 RUB |
21,185.0000 RUB |
| 2023-06-14 |
21,811.0400 RUB |
10.4079 |
21,811.0400 RUB |
21,622.0800 RUB |
22,000.0000 RUB |
22,000.0000 RUB |
| 2023-06-13 |
21,461.0400 RUB |
0.0031 |
21,461.0400 RUB |
21,300.0000 RUB |
21,622.0800 RUB |
21,622.0800 RUB |
| 2023-06-12 |
21,156.9533 RUB |
0.1476 |
21,156.9533 RUB |
20,193.3566 RUB |
22,120.5500 RUB |
22,120.5500 RUB |
| 2023-06-11 |
21,339.1176 RUB |
0.0076 |
21,339.1176 RUB |
21,056.1553 RUB |
21,622.0800 RUB |
21,408.0000 RUB |
| 2023-06-10 |
21,178.9296 RUB |
0.0048 |
21,178.9296 RUB |
20,739.0000 RUB |
21,618.8592 RUB |
21,304.6687 RUB |
| 2023-06-09 |
22,111.0000 RUB |
0.0000 |
22,111.0000 RUB |
22,111.0000 RUB |
22,111.0000 RUB |
22,111.0000 RUB |
| 2023-06-08 |
22,305.4806 RUB |
0.0211 |
22,305.4806 RUB |
22,111.0000 RUB |
22,499.9611 RUB |
22,111.0000 RUB |
| 2023-06-07 |
23,870.5000 RUB |
0.1800 |
23,870.5000 RUB |
21,631.0000 RUB |
26,110.0000 RUB |
22,496.1100 RUB |
| 2023-06-06 |
23,700.0000 RUB |
0.0000 |
23,700.0000 RUB |
23,700.0000 RUB |
23,700.0000 RUB |
23,700.0000 RUB |
| 2023-06-05 |
24,206.4350 RUB |
0.0106 |
24,206.4350 RUB |
23,700.0000 RUB |
24,712.8700 RUB |
23,700.0000 RUB |
| 2023-06-04 |
25,086.8742 RUB |
0.0000 |
25,086.8742 RUB |
25,086.8742 RUB |
25,086.8742 RUB |
25,086.8742 RUB |
| 2023-06-03 |
25,143.4371 RUB |
0.0016 |
25,143.4371 RUB |
25,086.8742 RUB |
25,200.0000 RUB |
25,086.8742 RUB |
| 2023-06-02 |
26,423.9242 RUB |
0.0012 |
26,423.9242 RUB |
26,423.9242 RUB |
26,423.9242 RUB |
26,423.9242 RUB |
| 2023-06-01 |
26,461.3887 RUB |
0.0000 |
26,461.3887 RUB |
26,461.3887 RUB |
26,461.3887 RUB |
26,461.3887 RUB |
| 2023-05-31 |
26,461.3887 RUB |
0.0002 |
26,461.3887 RUB |
26,461.3887 RUB |
26,461.3887 RUB |
26,461.3887 RUB |
| 2023-05-30 |
25,456.0000 RUB |
0.1248 |
25,456.0000 RUB |
24,713.0000 RUB |
26,199.0000 RUB |
25,200.0000 RUB |
| 2023-05-29 |
25,350.0000 RUB |
0.0132 |
25,350.0000 RUB |
24,713.0000 RUB |
25,987.0000 RUB |
24,713.0000 RUB |
| 2023-05-28 |
26,850.0028 RUB |
0.2897 |
26,850.0028 RUB |
25,700.0056 RUB |
28,000.0000 RUB |
25,700.0056 RUB |
| 2023-05-27 |
26,993.5000 RUB |
0.1161 |
26,993.5000 RUB |
25,987.0000 RUB |
28,000.0000 RUB |
26,231.2674 RUB |
| 2023-05-26 |
25,350.0650 RUB |
0.0034 |
25,350.0650 RUB |
24,713.0000 RUB |
25,987.1300 RUB |
24,713.0000 RUB |
| 2023-05-25 |
24,719.4350 RUB |
0.0221 |
24,719.4350 RUB |
24,713.0000 RUB |
24,725.8700 RUB |
24,725.1471 RUB |
| 2023-05-24 |
25,987.0000 RUB |
0.0000 |
25,987.0000 RUB |
25,987.0000 RUB |
25,987.0000 RUB |
25,987.0000 RUB |
| 2023-05-23 |
24,700.1300 RUB |
0.0000 |
24,700.1300 RUB |
24,700.1300 RUB |
24,700.1300 RUB |
24,700.1300 RUB |
| 2023-05-22 |
24,700.1300 RUB |
0.0000 |
24,700.1300 RUB |
24,700.1300 RUB |
24,700.1300 RUB |
24,700.1300 RUB |