Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
24,950.0650 RUB |
0.0366 |
24,950.0650 RUB |
24,700.1300 RUB |
25,200.0000 RUB |
24,700.1300 RUB |
| 2023-05-20 |
25,200.0000 RUB |
0.0001 |
25,200.0000 RUB |
25,200.0000 RUB |
25,200.0000 RUB |
25,200.0000 RUB |
| 2023-05-19 |
26,000.0000 RUB |
0.0000 |
26,000.0000 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-05-18 |
25,996.0000 RUB |
0.0038 |
25,996.0000 RUB |
25,992.0000 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-05-17 |
25,356.5000 RUB |
0.0286 |
25,356.5000 RUB |
24,713.0000 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-05-16 |
25,345.0000 RUB |
0.4764 |
25,345.0000 RUB |
24,703.0000 RUB |
25,987.0000 RUB |
25,082.3244 RUB |
| 2023-05-15 |
24,713.0000 RUB |
0.0000 |
24,713.0000 RUB |
24,713.0000 RUB |
24,713.0000 RUB |
24,713.0000 RUB |
| 2023-05-14 |
24,713.0000 RUB |
0.0009 |
24,713.0000 RUB |
24,713.0000 RUB |
24,713.0000 RUB |
24,713.0000 RUB |
| 2023-05-13 |
25,456.5000 RUB |
0.0837 |
25,456.5000 RUB |
24,713.0000 RUB |
26,200.0000 RUB |
24,849.2927 RUB |
| 2023-05-12 |
28,717.1230 RUB |
0.0768 |
28,717.1230 RUB |
24,934.2460 RUB |
32,500.0000 RUB |
24,934.2460 RUB |
| 2023-05-11 |
28,249.5000 RUB |
0.2422 |
28,249.5000 RUB |
23,999.0000 RUB |
32,500.0000 RUB |
25,700.0056 RUB |
| 2023-05-10 |
25,906.5000 RUB |
0.1029 |
25,906.5000 RUB |
25,212.8700 RUB |
26,600.1300 RUB |
26,600.1300 RUB |
| 2023-05-09 |
25,602.4629 RUB |
0.0011 |
25,602.4629 RUB |
25,504.9258 RUB |
25,700.0000 RUB |
25,504.9258 RUB |
| 2023-05-08 |
25,712.6132 RUB |
0.0117 |
25,712.6132 RUB |
25,712.4865 RUB |
25,712.7400 RUB |
25,712.4865 RUB |
| 2023-05-07 |
26,987.0000 RUB |
0.0010 |
26,987.0000 RUB |
26,987.0000 RUB |
26,987.0000 RUB |
26,987.0000 RUB |
| 2023-05-06 |
26,263.6267 RUB |
0.0000 |
26,263.6267 RUB |
26,263.6267 RUB |
26,263.6267 RUB |
26,263.6267 RUB |
| 2023-05-05 |
25,988.3133 RUB |
0.0009 |
25,988.3133 RUB |
25,713.0000 RUB |
26,263.6267 RUB |
26,263.6267 RUB |
| 2023-05-04 |
26,350.0000 RUB |
0.2199 |
26,350.0000 RUB |
25,713.0000 RUB |
26,987.0000 RUB |
25,713.0000 RUB |
| 2023-05-03 |
26,515.4388 RUB |
0.2634 |
26,515.4388 RUB |
26,030.8775 RUB |
27,000.0000 RUB |
26,330.8775 RUB |
| 2023-05-02 |
25,150.0000 RUB |
0.0333 |
25,150.0000 RUB |
23,300.0000 RUB |
27,000.0000 RUB |
27,000.0000 RUB |
| 2023-05-01 |
27,150.0000 RUB |
0.0704 |
27,150.0000 RUB |
26,300.0000 RUB |
28,000.0000 RUB |
27,986.1400 RUB |
| 2023-04-30 |
27,029.7500 RUB |
0.0295 |
27,029.7500 RUB |
26,059.5000 RUB |
28,000.0000 RUB |
26,300.0000 RUB |
| 2023-04-29 |
27,247.7505 RUB |
0.0103 |
27,247.7505 RUB |
26,995.5010 RUB |
27,500.0000 RUB |
27,500.0000 RUB |
| 2023-04-28 |
27,000.0000 RUB |
0.2801 |
27,000.0000 RUB |
26,000.0000 RUB |
28,000.0000 RUB |
26,550.1000 RUB |
| 2023-04-27 |
28,000.0000 RUB |
0.0475 |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
| 2023-04-26 |
27,554.5000 RUB |
0.0038 |
27,554.5000 RUB |
27,109.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
| 2023-04-25 |
27,307.0000 RUB |
0.7836 |
27,307.0000 RUB |
26,614.0000 RUB |
28,000.0000 RUB |
27,109.0000 RUB |
| 2023-04-24 |
27,937.5889 RUB |
0.0034 |
27,937.5889 RUB |
27,775.1778 RUB |
28,100.0000 RUB |
27,775.1778 RUB |
| 2023-04-23 |
28,471.1629 RUB |
0.0099 |
28,471.1629 RUB |
27,775.1778 RUB |
29,167.1480 RUB |
27,775.1778 RUB |
| 2023-04-22 |
27,806.9300 RUB |
0.0053 |
27,806.9300 RUB |
27,113.8600 RUB |
28,500.0000 RUB |
28,472.1400 RUB |
| 2023-04-21 |
27,806.9300 RUB |
0.0088 |
27,806.9300 RUB |
27,113.8600 RUB |
28,500.0000 RUB |
27,432.0413 RUB |
| 2023-04-20 |
29,784.4428 RUB |
0.0513 |
29,784.4428 RUB |
27,068.8855 RUB |
32,500.0000 RUB |
27,114.0000 RUB |
| 2023-04-19 |
28,100.0000 RUB |
0.0000 |
28,100.0000 RUB |
28,100.0000 RUB |
28,100.0000 RUB |
28,100.0000 RUB |
| 2023-04-18 |
28,550.0000 RUB |
0.0035 |
28,550.0000 RUB |
28,100.0000 RUB |
29,000.0000 RUB |
28,100.0000 RUB |
| 2023-04-17 |
28,390.8543 RUB |
2.8154 |
28,390.8543 RUB |
27,781.7086 RUB |
29,000.0000 RUB |
29,000.0000 RUB |
| 2023-04-16 |
27,775.6130 RUB |
0.1759 |
27,775.6130 RUB |
27,250.0000 RUB |
28,301.2259 RUB |
28,301.2259 RUB |
| 2023-04-15 |
26,820.0654 RUB |
0.0019 |
26,820.0654 RUB |
26,390.1308 RUB |
27,250.0000 RUB |
27,250.0000 RUB |
| 2023-04-14 |
26,743.5000 RUB |
0.0315 |
26,743.5000 RUB |
26,487.0000 RUB |
27,000.0000 RUB |
27,000.0000 RUB |
| 2023-04-13 |
25,275.3156 RUB |
0.0000 |
25,275.3156 RUB |
25,275.3156 RUB |
25,275.3156 RUB |
25,275.3156 RUB |
| 2023-04-12 |
25,275.3156 RUB |
0.0010 |
25,275.3156 RUB |
25,275.3156 RUB |
25,275.3156 RUB |
25,275.3156 RUB |
| 2023-04-11 |
25,850.0000 RUB |
0.0488 |
25,850.0000 RUB |
25,213.0000 RUB |
26,487.0000 RUB |
25,585.6389 RUB |
| 2023-04-10 |
25,850.0000 RUB |
0.0248 |
25,850.0000 RUB |
25,213.0000 RUB |
26,487.0000 RUB |
25,218.0426 RUB |
| 2023-04-09 |
25,843.6937 RUB |
0.0005 |
25,843.6937 RUB |
25,225.7400 RUB |
26,461.6474 RUB |
26,461.6474 RUB |
| 2023-04-08 |
25,500.0000 RUB |
0.0004 |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
| 2023-04-07 |
25,475.8251 RUB |
0.0000 |
25,475.8251 RUB |
25,475.8251 RUB |
25,475.8251 RUB |
25,475.8251 RUB |
| 2023-04-06 |
25,475.8251 RUB |
0.0000 |
25,475.8251 RUB |
25,475.8251 RUB |
25,475.8251 RUB |
25,475.8251 RUB |
| 2023-04-05 |
25,475.1069 RUB |
0.0030 |
25,475.1069 RUB |
25,474.3887 RUB |
25,475.8251 RUB |
25,475.8251 RUB |
| 2023-04-04 |
24,854.0735 RUB |
0.0152 |
24,854.0735 RUB |
24,208.1471 RUB |
25,500.0000 RUB |
24,225.8700 RUB |
| 2023-04-03 |
24,837.0650 RUB |
0.0102 |
24,837.0650 RUB |
24,200.0000 RUB |
25,474.1300 RUB |
25,474.1300 RUB |
| 2023-04-02 |
25,480.3063 RUB |
0.0215 |
25,480.3063 RUB |
25,473.8726 RUB |
25,486.7400 RUB |
25,486.7400 RUB |