Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
24,212.8674 RUB |
0.0054 |
24,212.8674 RUB |
24,212.8674 RUB |
24,212.8674 RUB |
24,212.8674 RUB |
| 2023-03-31 |
24,480.6305 RUB |
0.0857 |
24,480.6305 RUB |
23,711.2611 RUB |
25,250.0000 RUB |
25,250.0000 RUB |
| 2023-03-30 |
24,263.0537 RUB |
0.1293 |
24,263.0537 RUB |
23,711.2611 RUB |
24,814.8462 RUB |
23,711.2611 RUB |
| 2023-03-29 |
23,911.9400 RUB |
0.0088 |
23,911.9400 RUB |
23,323.8800 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-03-28 |
24,143.5001 RUB |
1.5981 |
24,143.5001 RUB |
23,300.0001 RUB |
24,987.0000 RUB |
23,312.0000 RUB |
| 2023-03-27 |
24,708.0000 RUB |
0.0000 |
24,708.0000 RUB |
24,708.0000 RUB |
24,708.0000 RUB |
24,708.0000 RUB |
| 2023-03-26 |
24,708.0000 RUB |
0.0126 |
24,708.0000 RUB |
24,708.0000 RUB |
24,708.0000 RUB |
24,708.0000 RUB |
| 2023-03-25 |
25,500.0000 RUB |
0.0001 |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
25,500.0000 RUB |
| 2023-03-24 |
25,312.0463 RUB |
0.5176 |
25,312.0463 RUB |
24,637.0926 RUB |
25,987.0000 RUB |
24,637.0926 RUB |
| 2023-03-23 |
25,155.0000 RUB |
0.0000 |
25,155.0000 RUB |
25,155.0000 RUB |
25,155.0000 RUB |
25,155.0000 RUB |
| 2023-03-22 |
25,844.0627 RUB |
0.0509 |
25,844.0627 RUB |
25,213.0000 RUB |
26,475.1255 RUB |
26,474.9538 RUB |
| 2023-03-21 |
25,222.5807 RUB |
0.0362 |
25,222.5807 RUB |
25,206.5500 RUB |
25,238.6113 RUB |
25,213.0000 RUB |
| 2023-03-20 |
25,850.9096 RUB |
0.0594 |
25,850.9096 RUB |
25,213.0000 RUB |
26,488.8193 RUB |
25,855.0000 RUB |
| 2023-03-19 |
25,656.2157 RUB |
0.6738 |
25,656.2157 RUB |
25,312.4315 RUB |
26,000.0000 RUB |
25,312.4315 RUB |
| 2023-03-18 |
25,918.4655 RUB |
0.0295 |
25,918.4655 RUB |
25,836.9309 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-03-17 |
25,561.8655 RUB |
0.0036 |
25,561.8655 RUB |
25,286.8000 RUB |
25,836.9309 RUB |
25,836.9309 RUB |
| 2023-03-16 |
24,593.4000 RUB |
0.1180 |
24,593.4000 RUB |
23,900.0000 RUB |
25,286.8000 RUB |
25,286.8000 RUB |
| 2023-03-15 |
23,651.8706 RUB |
0.0554 |
23,651.8706 RUB |
22,803.7411 RUB |
24,500.0000 RUB |
22,803.7411 RUB |
| 2023-03-14 |
24,132.2598 RUB |
0.0548 |
24,132.2598 RUB |
23,438.4123 RUB |
24,826.1073 RUB |
24,492.0800 RUB |
| 2023-03-13 |
23,669.6550 RUB |
0.0523 |
23,669.6550 RUB |
22,739.3100 RUB |
24,600.0000 RUB |
23,700.0000 RUB |
| 2023-03-12 |
21,860.6900 RUB |
0.0100 |
21,860.6900 RUB |
21,860.6900 RUB |
21,860.6900 RUB |
21,860.6900 RUB |
| 2023-03-11 |
22,282.7368 RUB |
0.0284 |
22,282.7368 RUB |
22,004.9039 RUB |
22,560.5696 RUB |
22,516.3100 RUB |
| 2023-03-10 |
22,500.0000 RUB |
0.0257 |
22,500.0000 RUB |
22,000.0000 RUB |
23,000.0000 RUB |
22,077.0000 RUB |
| 2023-03-09 |
22,660.1549 RUB |
0.0456 |
22,660.1549 RUB |
22,334.2397 RUB |
22,986.0700 RUB |
22,444.4139 RUB |
| 2023-03-08 |
22,986.0700 RUB |
0.0074 |
22,986.0700 RUB |
22,986.0700 RUB |
22,986.0700 RUB |
22,986.0700 RUB |
| 2023-03-07 |
22,222.5559 RUB |
0.0007 |
22,222.5559 RUB |
22,145.1117 RUB |
22,300.0000 RUB |
22,145.1117 RUB |
| 2023-03-06 |
22,837.5600 RUB |
0.0843 |
22,837.5600 RUB |
22,175.1200 RUB |
23,500.0000 RUB |
23,325.4538 RUB |
| 2023-03-05 |
23,494.1189 RUB |
0.0031 |
23,494.1189 RUB |
23,488.2378 RUB |
23,500.0000 RUB |
23,500.0000 RUB |
| 2023-03-04 |
22,908.3905 RUB |
0.0473 |
22,908.3905 RUB |
22,316.7810 RUB |
23,500.0000 RUB |
22,316.7810 RUB |
| 2023-03-03 |
23,240.8748 RUB |
1.1178 |
23,240.8748 RUB |
22,491.7495 RUB |
23,990.0000 RUB |
23,488.1190 RUB |
| 2023-03-02 |
23,330.2576 RUB |
0.1845 |
23,330.2576 RUB |
22,960.5151 RUB |
23,700.0000 RUB |
23,300.0000 RUB |
| 2023-03-01 |
24,350.0000 RUB |
0.3648 |
24,350.0000 RUB |
23,700.0000 RUB |
25,000.0000 RUB |
23,700.0000 RUB |
| 2023-02-28 |
24,616.3222 RUB |
0.0069 |
24,616.3222 RUB |
24,370.9499 RUB |
24,861.6945 RUB |
24,370.9499 RUB |
| 2023-02-27 |
23,841.4509 RUB |
0.3009 |
23,841.4509 RUB |
23,182.9018 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-02-26 |
23,650.0001 RUB |
0.0214 |
23,650.0001 RUB |
22,800.0001 RUB |
24,500.0000 RUB |
23,569.8280 RUB |
| 2023-02-25 |
23,267.8579 RUB |
0.0098 |
23,267.8579 RUB |
22,610.3500 RUB |
23,925.3659 RUB |
22,800.0001 RUB |
| 2023-02-24 |
22,639.7945 RUB |
0.0000 |
22,639.7945 RUB |
22,639.7945 RUB |
22,639.7945 RUB |
22,639.7945 RUB |
| 2023-02-23 |
22,707.0924 RUB |
0.0004 |
22,707.0924 RUB |
22,414.1847 RUB |
23,000.0000 RUB |
22,639.7945 RUB |
| 2023-02-22 |
22,510.5660 RUB |
0.1078 |
22,510.5660 RUB |
22,312.9733 RUB |
22,708.1587 RUB |
22,312.9733 RUB |
| 2023-02-21 |
23,319.2444 RUB |
0.0244 |
23,319.2444 RUB |
22,175.1200 RUB |
24,463.3688 RUB |
22,708.1587 RUB |
| 2023-02-20 |
24,299.4000 RUB |
0.0404 |
24,299.4000 RUB |
23,312.0000 RUB |
25,286.8000 RUB |
23,312.0000 RUB |
| 2023-02-19 |
23,430.1801 RUB |
0.0094 |
23,430.1801 RUB |
22,843.3445 RUB |
24,017.0158 RUB |
24,017.0158 RUB |
| 2023-02-18 |
23,989.3267 RUB |
0.0000 |
23,989.3267 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
| 2023-02-17 |
23,445.0550 RUB |
0.1201 |
23,445.0550 RUB |
22,900.7833 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
| 2023-02-16 |
23,500.0000 RUB |
0.3975 |
23,500.0000 RUB |
22,500.0000 RUB |
24,500.0000 RUB |
23,702.7002 RUB |
| 2023-02-15 |
21,732.2450 RUB |
0.1243 |
21,732.2450 RUB |
21,453.5000 RUB |
22,010.9900 RUB |
21,453.5000 RUB |
| 2023-02-14 |
22,500.4400 RUB |
0.1004 |
22,500.4400 RUB |
22,001.0000 RUB |
22,999.8800 RUB |
22,010.9900 RUB |
| 2023-02-13 |
23,599.7538 RUB |
5.9543 |
23,599.7538 RUB |
22,300.0000 RUB |
24,899.5076 RUB |
22,988.0000 RUB |
| 2023-02-12 |
24,163.7474 RUB |
0.0059 |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
| 2023-02-11 |
24,163.7474 RUB |
0.0059 |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |