Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
23,585.3936 RUB |
0.0121 |
23,585.3936 RUB |
23,052.5994 RUB |
24,118.1877 RUB |
23,052.5994 RUB |
| 2023-02-09 |
22,665.4777 RUB |
0.0080 |
22,665.4777 RUB |
22,665.4777 RUB |
22,665.4777 RUB |
22,665.4777 RUB |
| 2023-02-08 |
22,855.1552 RUB |
0.0000 |
22,855.1552 RUB |
22,855.1552 RUB |
22,855.1552 RUB |
22,855.1552 RUB |
| 2023-02-07 |
23,889.9913 RUB |
0.2248 |
23,889.9913 RUB |
22,611.6073 RUB |
25,168.3753 RUB |
22,855.1552 RUB |
| 2023-02-06 |
23,934.4970 RUB |
0.1407 |
23,934.4970 RUB |
22,668.3169 RUB |
25,200.6770 RUB |
22,668.3169 RUB |
| 2023-02-05 |
24,254.7092 RUB |
0.0035 |
24,254.7092 RUB |
24,254.4875 RUB |
24,254.9310 RUB |
24,254.9310 RUB |
| 2023-02-04 |
22,986.4207 RUB |
0.0000 |
22,986.4207 RUB |
22,986.4207 RUB |
22,986.4207 RUB |
22,986.4207 RUB |
| 2023-02-03 |
23,601.7774 RUB |
0.0098 |
23,601.7774 RUB |
22,947.2605 RUB |
24,256.2943 RUB |
22,986.4207 RUB |
| 2023-02-02 |
21,910.1036 RUB |
0.0060 |
21,910.1036 RUB |
21,910.1036 RUB |
21,910.1036 RUB |
21,910.1036 RUB |
| 2023-02-01 |
22,615.2632 RUB |
0.0002 |
22,615.2632 RUB |
21,801.1706 RUB |
23,429.3557 RUB |
23,429.3557 RUB |
| 2023-01-31 |
22,202.6329 RUB |
0.0479 |
22,202.6329 RUB |
21,111.0000 RUB |
23,294.2657 RUB |
22,948.0000 RUB |
| 2023-01-30 |
22,690.4679 RUB |
0.2394 |
22,690.4679 RUB |
21,130.9358 RUB |
24,250.0000 RUB |
23,264.8957 RUB |
| 2023-01-29 |
22,187.7380 RUB |
0.0109 |
22,187.7380 RUB |
20,778.3473 RUB |
23,597.1288 RUB |
21,295.0596 RUB |
| 2023-01-28 |
22,216.7607 RUB |
0.0042 |
22,216.7607 RUB |
21,566.9824 RUB |
22,866.5389 RUB |
21,566.9824 RUB |
| 2023-01-27 |
22,106.8076 RUB |
0.0046 |
22,106.8076 RUB |
21,335.0709 RUB |
22,878.5444 RUB |
22,864.5855 RUB |
| 2023-01-26 |
21,806.6362 RUB |
0.0067 |
21,806.6362 RUB |
20,554.8952 RUB |
23,058.3771 RUB |
22,878.5444 RUB |
| 2023-01-25 |
21,438.4466 RUB |
0.0757 |
21,438.4466 RUB |
20,439.9836 RUB |
22,436.9096 RUB |
20,439.9836 RUB |
| 2023-01-24 |
21,721.5883 RUB |
0.0107 |
21,721.5883 RUB |
20,402.6067 RUB |
23,040.5699 RUB |
23,038.0698 RUB |
| 2023-01-23 |
21,730.4919 RUB |
0.1218 |
21,730.4919 RUB |
20,402.6067 RUB |
23,058.3771 RUB |
20,402.6067 RUB |
| 2023-01-22 |
21,476.0500 RUB |
0.0052 |
21,476.0500 RUB |
21,468.0000 RUB |
21,484.1000 RUB |
21,484.1000 RUB |
| 2023-01-21 |
20,727.3480 RUB |
0.0006 |
20,727.3480 RUB |
19,986.6960 RUB |
21,468.0000 RUB |
21,468.0000 RUB |
| 2023-01-20 |
20,942.4213 RUB |
0.3980 |
20,942.4213 RUB |
20,394.9016 RUB |
21,489.9410 RUB |
21,473.2083 RUB |
| 2023-01-19 |
19,909.5276 RUB |
0.0000 |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
| 2023-01-18 |
19,909.5276 RUB |
0.0000 |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
| 2023-01-17 |
19,909.5276 RUB |
0.0074 |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
19,909.5276 RUB |
| 2023-01-16 |
20,750.0606 RUB |
0.0195 |
20,750.0606 RUB |
20,234.3650 RUB |
21,265.7563 RUB |
20,234.3650 RUB |
| 2023-01-15 |
13,662.9056 RUB |
0.0951 |
13,662.9056 RUB |
6,060.0550 RUB |
21,265.7563 RUB |
21,265.7563 RUB |
| 2023-01-14 |
20,650.6893 RUB |
0.0231 |
20,650.6893 RUB |
20,339.2176 RUB |
20,962.1610 RUB |
20,343.1558 RUB |
| 2023-01-13 |
20,077.1000 RUB |
0.4559 |
20,077.1000 RUB |
19,192.0391 RUB |
20,962.1610 RUB |
20,962.1610 RUB |
| 2023-01-12 |
19,841.3950 RUB |
0.0052 |
19,841.3950 RUB |
19,193.0802 RUB |
20,489.7097 RUB |
19,288.4883 RUB |
| 2023-01-11 |
19,315.0337 RUB |
0.0000 |
19,315.0337 RUB |
19,315.0337 RUB |
19,315.0337 RUB |
19,315.0337 RUB |
| 2023-01-10 |
20,009.8501 RUB |
0.0002 |
20,009.8501 RUB |
19,315.0337 RUB |
20,704.6666 RUB |
19,315.0337 RUB |
| 2023-01-09 |
19,825.0750 RUB |
0.0053 |
19,825.0750 RUB |
19,650.1500 RUB |
20,000.0000 RUB |
19,900.0000 RUB |
| 2023-01-08 |
19,217.7286 RUB |
0.0649 |
19,217.7286 RUB |
18,796.8430 RUB |
19,638.6142 RUB |
18,796.8430 RUB |
| 2023-01-07 |
18,401.6310 RUB |
0.0081 |
18,401.6310 RUB |
18,396.9039 RUB |
18,406.3582 RUB |
18,405.1836 RUB |
| 2023-01-06 |
19,294.3904 RUB |
0.0229 |
19,294.3904 RUB |
18,938.6308 RUB |
19,650.1500 RUB |
18,938.6308 RUB |
| 2023-01-05 |
18,687.6129 RUB |
0.0189 |
18,687.6129 RUB |
18,078.3245 RUB |
19,296.9014 RUB |
19,296.9014 RUB |
| 2023-01-04 |
17,316.9097 RUB |
0.0095 |
17,316.9097 RUB |
17,316.9097 RUB |
17,316.9097 RUB |
17,316.9097 RUB |
| 2023-01-03 |
17,302.0300 RUB |
0.0000 |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
| 2023-01-02 |
17,897.3709 RUB |
0.0195 |
17,897.3709 RUB |
17,302.0300 RUB |
18,492.7119 RUB |
17,302.0300 RUB |
| 2023-01-01 |
17,302.0300 RUB |
0.0000 |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
| 2022-12-31 |
17,302.0300 RUB |
0.0058 |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
17,302.0300 RUB |
| 2022-12-30 |
18,107.0000 RUB |
0.0000 |
18,107.0000 RUB |
18,107.0000 RUB |
18,107.0000 RUB |
18,107.0000 RUB |
| 2022-12-29 |
18,107.0000 RUB |
0.0001 |
18,107.0000 RUB |
18,107.0000 RUB |
18,107.0000 RUB |
18,107.0000 RUB |
| 2022-12-28 |
16,810.6535 RUB |
0.0620 |
16,810.6535 RUB |
16,810.6535 RUB |
16,810.6535 RUB |
16,810.6535 RUB |
| 2022-12-27 |
17,697.0000 RUB |
0.0190 |
17,697.0000 RUB |
17,287.0000 RUB |
18,107.0000 RUB |
17,898.3296 RUB |
| 2022-12-26 |
18,082.2765 RUB |
0.0000 |
18,082.2765 RUB |
18,082.2765 RUB |
18,082.2765 RUB |
18,082.2765 RUB |
| 2022-12-25 |
17,586.2105 RUB |
0.0141 |
17,586.2105 RUB |
17,090.1445 RUB |
18,082.2765 RUB |
18,082.2765 RUB |
| 2022-12-24 |
18,069.9160 RUB |
0.0877 |
18,069.9160 RUB |
18,057.8002 RUB |
18,082.0317 RUB |
18,082.0317 RUB |
| 2022-12-23 |
17,159.2467 RUB |
0.2348 |
17,159.2467 RUB |
16,777.1920 RUB |
17,541.3015 RUB |
16,777.1920 RUB |