Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
16,750.0000 RUB |
0.2711 |
16,750.0000 RUB |
13,999.9999 RUB |
19,500.0000 RUB |
16,501.0001 RUB |
| 2022-07-24 |
15,360.0000 RUB |
0.1454 |
15,360.0000 RUB |
13,570.0000 RUB |
17,150.0000 RUB |
13,800.0001 RUB |
| 2022-07-23 |
16,800.0000 RUB |
0.3675 |
16,800.0000 RUB |
16,400.0000 RUB |
17,200.0000 RUB |
16,500.0000 RUB |
| 2022-07-22 |
17,500.0000 RUB |
0.1174 |
17,500.0000 RUB |
15,500.0000 RUB |
19,500.0000 RUB |
16,400.0000 RUB |
| 2022-07-21 |
16,535.0000 RUB |
0.6904 |
16,535.0000 RUB |
13,570.0000 RUB |
19,500.0000 RUB |
13,777.0000 RUB |
| 2022-07-20 |
16,235.0000 RUB |
0.0591 |
16,235.0000 RUB |
16,200.0000 RUB |
16,270.0000 RUB |
16,200.0000 RUB |
| 2022-07-19 |
16,320.5000 RUB |
0.0895 |
16,320.5000 RUB |
15,901.0000 RUB |
16,740.0000 RUB |
16,200.0000 RUB |
| 2022-07-18 |
15,089.9519 RUB |
0.2143 |
15,089.9519 RUB |
13,569.9038 RUB |
16,610.0000 RUB |
15,950.0000 RUB |
| 2022-07-17 |
15,860.0000 RUB |
0.2825 |
15,860.0000 RUB |
15,420.0000 RUB |
16,300.0000 RUB |
15,478.0000 RUB |
| 2022-07-16 |
15,135.5000 RUB |
0.5594 |
15,135.5000 RUB |
13,770.0000 RUB |
16,501.0000 RUB |
15,530.0000 RUB |
| 2022-07-15 |
14,876.4517 RUB |
0.0656 |
14,876.4517 RUB |
13,553.9034 RUB |
16,199.0000 RUB |
15,222.0000 RUB |
| 2022-07-14 |
14,666.5000 RUB |
0.0697 |
14,666.5000 RUB |
13,333.0000 RUB |
15,999.9999 RUB |
15,202.0000 RUB |
| 2022-07-13 |
15,400.0000 RUB |
0.1054 |
15,400.0000 RUB |
14,900.0000 RUB |
15,900.0000 RUB |
15,000.0000 RUB |
| 2022-07-12 |
15,435.0000 RUB |
0.0847 |
15,435.0000 RUB |
14,870.0000 RUB |
16,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-11 |
15,750.5000 RUB |
0.3645 |
15,750.5000 RUB |
15,000.0000 RUB |
16,501.0000 RUB |
15,580.0000 RUB |
| 2022-07-10 |
15,000.5000 RUB |
0.7747 |
15,000.5000 RUB |
13,001.0000 RUB |
17,000.0000 RUB |
15,000.0000 RUB |
| 2022-07-09 |
14,710.0000 RUB |
0.0494 |
14,710.0000 RUB |
13,000.0000 RUB |
16,420.0000 RUB |
15,877.9900 RUB |
| 2022-07-08 |
16,350.0000 RUB |
0.0279 |
16,350.0000 RUB |
15,000.0000 RUB |
17,700.0000 RUB |
15,000.0000 RUB |
| 2022-07-07 |
16,350.0000 RUB |
0.0548 |
16,350.0000 RUB |
15,000.0000 RUB |
17,700.0000 RUB |
15,350.0000 RUB |
| 2022-07-06 |
15,345.0000 RUB |
0.0646 |
15,345.0000 RUB |
13,000.0000 RUB |
17,690.0000 RUB |
16,000.0000 RUB |
| 2022-07-05 |
15,896.2200 RUB |
0.1051 |
15,896.2200 RUB |
14,572.4400 RUB |
17,220.0000 RUB |
15,670.0000 RUB |
| 2022-07-04 |
16,786.2200 RUB |
0.4804 |
16,786.2200 RUB |
14,572.4400 RUB |
19,000.0000 RUB |
15,010.0000 RUB |
| 2022-07-03 |
17,055.0000 RUB |
2.3257 |
17,055.0000 RUB |
14,610.0000 RUB |
19,500.0000 RUB |
14,802.0000 RUB |
| 2022-07-02 |
16,770.0000 RUB |
0.0649 |
16,770.0000 RUB |
14,040.0000 RUB |
19,500.0000 RUB |
14,570.0050 RUB |
| 2022-07-01 |
16,020.0000 RUB |
0.5662 |
16,020.0000 RUB |
14,040.0000 RUB |
18,000.0000 RUB |
14,310.0000 RUB |
| 2022-06-30 |
16,027.5000 RUB |
0.7851 |
16,027.5000 RUB |
12,555.0000 RUB |
19,500.0000 RUB |
13,401.0000 RUB |
| 2022-06-29 |
15,400.5000 RUB |
0.1898 |
15,400.5000 RUB |
14,700.0000 RUB |
16,101.0000 RUB |
14,700.0000 RUB |
| 2022-06-28 |
15,350.5000 RUB |
0.0621 |
15,350.5000 RUB |
15,001.0000 RUB |
15,700.0000 RUB |
15,601.0000 RUB |
| 2022-06-27 |
16,750.0000 RUB |
0.1190 |
16,750.0000 RUB |
14,000.0000 RUB |
19,500.0000 RUB |
14,710.0000 RUB |
| 2022-06-26 |
16,750.0000 RUB |
0.8490 |
16,750.0000 RUB |
14,000.0000 RUB |
19,500.0000 RUB |
14,430.0000 RUB |
| 2022-06-25 |
15,549.5000 RUB |
0.0450 |
15,549.5000 RUB |
15,100.0000 RUB |
15,999.0000 RUB |
15,200.0000 RUB |
| 2022-06-24 |
14,785.0000 RUB |
0.1185 |
14,785.0000 RUB |
14,003.0000 RUB |
15,567.0000 RUB |
15,567.0000 RUB |
| 2022-06-23 |
15,250.0000 RUB |
0.3298 |
15,250.0000 RUB |
14,000.0000 RUB |
16,500.0000 RUB |
14,450.0000 RUB |
| 2022-06-22 |
15,250.0000 RUB |
0.7780 |
15,250.0000 RUB |
14,000.0000 RUB |
16,500.0000 RUB |
14,000.0000 RUB |
| 2022-06-21 |
15,700.0000 RUB |
0.3313 |
15,700.0000 RUB |
15,200.0000 RUB |
16,200.0000 RUB |
15,200.0000 RUB |
| 2022-06-20 |
15,250.0000 RUB |
0.1184 |
15,250.0000 RUB |
14,500.0000 RUB |
16,000.0000 RUB |
15,300.0000 RUB |
| 2022-06-19 |
15,640.0000 RUB |
0.5219 |
15,640.0000 RUB |
14,000.0000 RUB |
17,280.0000 RUB |
15,000.0000 RUB |
| 2022-06-18 |
14,555.0000 RUB |
1.8079 |
14,555.0000 RUB |
13,000.0000 RUB |
16,110.0000 RUB |
15,300.0000 RUB |
| 2022-06-17 |
15,555.0000 RUB |
1.5518 |
15,555.0000 RUB |
15,000.0000 RUB |
16,110.0000 RUB |
15,000.0000 RUB |
| 2022-06-16 |
17,045.0000 RUB |
0.0740 |
17,045.0000 RUB |
14,590.0000 RUB |
19,500.0000 RUB |
15,180.0000 RUB |
| 2022-06-15 |
15,750.0000 RUB |
0.8375 |
15,750.0000 RUB |
14,000.0000 RUB |
17,500.0000 RUB |
16,010.0000 RUB |
| 2022-06-14 |
16,000.0000 RUB |
0.3883 |
16,000.0000 RUB |
15,000.0000 RUB |
17,000.0000 RUB |
15,000.0000 RUB |
| 2022-06-13 |
17,250.0001 RUB |
0.7442 |
17,250.0001 RUB |
15,000.0001 RUB |
19,500.0000 RUB |
15,503.0001 RUB |
| 2022-06-12 |
16,652.6821 RUB |
0.6350 |
16,652.6821 RUB |
12,805.3641 RUB |
20,500.0000 RUB |
18,680.0000 RUB |
| 2022-06-11 |
20,539.4950 RUB |
0.7759 |
20,539.4950 RUB |
19,755.9900 RUB |
21,323.0000 RUB |
19,755.9900 RUB |
| 2022-06-10 |
20,661.5500 RUB |
0.7582 |
20,661.5500 RUB |
20,000.1000 RUB |
21,323.0000 RUB |
20,080.0000 RUB |
| 2022-06-09 |
21,250.0500 RUB |
1.0676 |
21,250.0500 RUB |
20,000.1000 RUB |
22,499.9999 RUB |
20,300.0000 RUB |
| 2022-06-08 |
21,250.0000 RUB |
0.6988 |
21,250.0000 RUB |
20,000.0000 RUB |
22,499.9999 RUB |
20,400.0000 RUB |
| 2022-06-07 |
21,288.5000 RUB |
3.0951 |
21,288.5000 RUB |
20,000.0000 RUB |
22,577.0000 RUB |
20,410.0000 RUB |
| 2022-06-06 |
23,126.0005 RUB |
0.8886 |
23,126.0005 RUB |
21,350.0010 RUB |
24,902.0000 RUB |
22,000.0000 RUB |