Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-02 |
51,309.4085 RUB |
0.0042 |
51,309.4085 RUB |
50,824.1841 RUB |
51,794.6329 RUB |
50,824.1841 RUB |
| 2024-10-01 |
54,924.9360 RUB |
0.0000 |
54,924.9360 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
| 2024-09-30 |
53,359.7845 RUB |
0.0022 |
53,359.7845 RUB |
51,794.6329 RUB |
54,924.9360 RUB |
54,924.9360 RUB |
| 2024-09-29 |
51,794.6329 RUB |
0.0003 |
51,794.6329 RUB |
51,794.6329 RUB |
51,794.6329 RUB |
51,794.6329 RUB |
| 2024-09-28 |
51,620.7409 RUB |
0.0073 |
51,620.7409 RUB |
50,251.3678 RUB |
52,990.1141 RUB |
50,251.3678 RUB |
| 2024-09-27 |
52,260.4148 RUB |
0.0058 |
52,260.4148 RUB |
52,260.4148 RUB |
52,260.4148 RUB |
52,260.4148 RUB |
| 2024-09-26 |
50,680.2074 RUB |
0.0795 |
50,680.2074 RUB |
49,100.0000 RUB |
52,260.4148 RUB |
49,100.0000 RUB |
| 2024-09-25 |
53,911.0360 RUB |
0.2483 |
53,911.0360 RUB |
52,260.4148 RUB |
55,561.6571 RUB |
52,260.4148 RUB |
| 2024-09-24 |
52,634.9053 RUB |
0.0045 |
52,634.9053 RUB |
52,169.8106 RUB |
53,100.0000 RUB |
52,169.8106 RUB |
| 2024-09-23 |
53,100.0000 RUB |
0.0000 |
53,100.0000 RUB |
53,100.0000 RUB |
53,100.0000 RUB |
53,100.0000 RUB |
| 2024-09-22 |
52,139.5556 RUB |
0.0047 |
52,139.5556 RUB |
52,118.6964 RUB |
52,160.4148 RUB |
52,160.4148 RUB |
| 2024-09-21 |
50,080.9250 RUB |
0.0496 |
50,080.9250 RUB |
49,338.4500 RUB |
50,823.4000 RUB |
50,823.4000 RUB |
| 2024-09-20 |
48,989.0000 RUB |
0.0035 |
48,989.0000 RUB |
48,989.0000 RUB |
48,989.0000 RUB |
48,989.0000 RUB |
| 2024-09-19 |
44,299.0060 RUB |
0.0000 |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
| 2024-09-18 |
44,299.0060 RUB |
0.0000 |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
| 2024-09-17 |
44,299.0060 RUB |
0.0000 |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
| 2024-09-16 |
44,299.0060 RUB |
0.0000 |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
| 2024-09-15 |
44,299.0060 RUB |
0.0000 |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
44,299.0060 RUB |
| 2024-09-14 |
45,042.8527 RUB |
0.1337 |
45,042.8527 RUB |
44,299.0060 RUB |
45,786.6993 RUB |
44,299.0060 RUB |
| 2024-09-13 |
47,425.9855 RUB |
0.0000 |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
| 2024-09-12 |
47,425.9855 RUB |
0.0000 |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
| 2024-09-11 |
47,425.9855 RUB |
0.0000 |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
| 2024-09-10 |
45,885.9457 RUB |
0.0010 |
45,885.9457 RUB |
44,345.9059 RUB |
47,425.9855 RUB |
47,425.9855 RUB |
| 2024-09-09 |
45,341.1065 RUB |
0.0000 |
45,341.1065 RUB |
45,341.1065 RUB |
45,341.1065 RUB |
45,341.1065 RUB |
| 2024-09-07 |
44,820.0562 RUB |
0.0036 |
44,820.0562 RUB |
44,299.0060 RUB |
45,341.1065 RUB |
45,341.1065 RUB |
| 2024-09-06 |
45,711.5888 RUB |
0.0003 |
45,711.5888 RUB |
45,014.2318 RUB |
46,408.9459 RUB |
45,014.2318 RUB |
| 2024-09-05 |
45,441.7073 RUB |
0.0003 |
45,441.7073 RUB |
45,000.0000 RUB |
45,883.4147 RUB |
45,000.0000 RUB |
| 2024-09-04 |
45,441.7073 RUB |
0.0003 |
45,441.7073 RUB |
45,000.0000 RUB |
45,883.4147 RUB |
45,000.0000 RUB |
| 2024-09-03 |
46,753.5693 RUB |
0.0078 |
46,753.5693 RUB |
45,458.1385 RUB |
48,049.0000 RUB |
45,458.1385 RUB |
| 2024-09-02 |
47,750.0737 RUB |
0.0014 |
47,750.0737 RUB |
47,456.7967 RUB |
48,043.3507 RUB |
47,456.7967 RUB |
| 2024-09-01 |
48,062.4729 RUB |
0.0004 |
48,062.4729 RUB |
47,456.7967 RUB |
48,668.1492 RUB |
47,456.7967 RUB |
| 2024-08-31 |
48,925.3720 RUB |
0.0155 |
48,925.3720 RUB |
47,027.3440 RUB |
50,823.4000 RUB |
49,481.7239 RUB |
| 2024-08-30 |
47,027.3440 RUB |
0.0016 |
47,027.3440 RUB |
47,027.3440 RUB |
47,027.3440 RUB |
47,027.3440 RUB |
| 2024-08-29 |
48,752.4975 RUB |
0.0074 |
48,752.4975 RUB |
47,027.3440 RUB |
50,477.6509 RUB |
47,027.3440 RUB |
| 2024-08-28 |
50,214.9167 RUB |
0.0452 |
50,214.9167 RUB |
49,800.6519 RUB |
50,629.1814 RUB |
49,836.0000 RUB |
| 2024-08-27 |
50,312.5725 RUB |
0.0130 |
50,312.5725 RUB |
49,800.6519 RUB |
50,824.4931 RUB |
49,800.6519 RUB |
| 2024-08-26 |
51,864.5268 RUB |
0.0116 |
51,864.5268 RUB |
49,989.0000 RUB |
53,740.0535 RUB |
51,167.2337 RUB |
| 2024-08-25 |
51,868.5486 RUB |
0.3620 |
51,868.5486 RUB |
49,997.0436 RUB |
53,740.0535 RUB |
51,734.0679 RUB |
| 2024-08-24 |
51,875.5268 RUB |
0.3771 |
51,875.5268 RUB |
50,011.0000 RUB |
53,740.0535 RUB |
50,011.0000 RUB |
| 2024-08-23 |
50,778.1389 RUB |
0.0180 |
50,778.1389 RUB |
49,067.8278 RUB |
52,488.4500 RUB |
52,454.5858 RUB |
| 2024-08-22 |
49,994.5000 RUB |
0.0021 |
49,994.5000 RUB |
49,989.0000 RUB |
50,000.0000 RUB |
50,000.0000 RUB |
| 2024-08-21 |
48,989.0000 RUB |
0.0078 |
48,989.0000 RUB |
47,989.0000 RUB |
49,989.0000 RUB |
49,989.0000 RUB |
| 2024-08-20 |
48,163.7250 RUB |
0.0123 |
48,163.7250 RUB |
46,989.0000 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
| 2024-08-19 |
46,085.6104 RUB |
0.0134 |
46,085.6104 RUB |
45,182.2208 RUB |
46,989.0000 RUB |
46,989.0000 RUB |
| 2024-08-18 |
46,000.0000 RUB |
0.0001 |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
| 2024-08-17 |
46,000.0000 RUB |
0.0001 |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
46,000.0000 RUB |
| 2024-08-16 |
44,687.7605 RUB |
0.0002 |
44,687.7605 RUB |
44,687.7605 RUB |
44,687.7605 RUB |
44,687.7605 RUB |
| 2024-08-15 |
45,989.0000 RUB |
0.0000 |
45,989.0000 RUB |
45,989.0000 RUB |
45,989.0000 RUB |
45,989.0000 RUB |
| 2024-08-14 |
45,989.0000 RUB |
0.0001 |
45,989.0000 RUB |
45,989.0000 RUB |
45,989.0000 RUB |
45,989.0000 RUB |