Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
38,207.5982 RUB |
0.2698 |
38,207.5982 RUB |
35,515.1965 RUB |
40,899.9999 RUB |
36,500.0000 RUB |
| 2022-01-05 |
35,515.1953 RUB |
0.0164 |
35,515.1953 RUB |
35,515.1941 RUB |
35,515.1965 RUB |
35,515.1965 RUB |
| 2022-01-04 |
40,899.9999 RUB |
0.0001 |
40,899.9999 RUB |
40,899.9999 RUB |
40,899.9999 RUB |
40,899.9999 RUB |
| 2022-01-03 |
35,515.1634 RUB |
0.0821 |
35,515.1634 RUB |
35,515.1615 RUB |
35,515.1653 RUB |
35,515.1653 RUB |
| 2022-01-02 |
40,977.0000 RUB |
0.0181 |
40,977.0000 RUB |
40,975.0000 RUB |
40,979.0000 RUB |
40,975.0000 RUB |
| 2022-01-01 |
38,242.0000 RUB |
0.0294 |
38,242.0000 RUB |
35,505.0000 RUB |
40,979.0000 RUB |
40,979.0000 RUB |
| 2021-12-31 |
38,244.0000 RUB |
0.0580 |
38,244.0000 RUB |
35,505.0000 RUB |
40,983.0000 RUB |
35,505.0000 RUB |
| 2021-12-30 |
42,648.9500 RUB |
0.0009 |
42,648.9500 RUB |
41,787.9000 RUB |
43,510.0000 RUB |
43,498.0000 RUB |
| 2021-12-29 |
40,547.5002 RUB |
0.0966 |
40,547.5002 RUB |
37,200.0003 RUB |
43,895.0000 RUB |
37,200.0003 RUB |
| 2021-12-28 |
41,499.5000 RUB |
0.0272 |
41,499.5000 RUB |
39,011.0000 RUB |
43,988.0000 RUB |
39,012.0000 RUB |
| 2021-12-27 |
40,003.0000 RUB |
0.0101 |
40,003.0000 RUB |
40,001.0000 RUB |
40,005.0000 RUB |
40,001.0000 RUB |
| 2021-12-26 |
41,995.0000 RUB |
0.1730 |
41,995.0000 RUB |
40,000.0000 RUB |
43,990.0000 RUB |
43,988.0000 RUB |
| 2021-12-25 |
43,994.5000 RUB |
1.4822 |
43,994.5000 RUB |
37,989.0000 RUB |
50,000.0000 RUB |
40,000.0000 RUB |
| 2021-12-24 |
37,200.0003 RUB |
0.0120 |
37,200.0003 RUB |
37,200.0003 RUB |
37,200.0003 RUB |
37,200.0003 RUB |
| 2021-12-23 |
43,556.0000 RUB |
0.0001 |
43,556.0000 RUB |
43,556.0000 RUB |
43,556.0000 RUB |
43,556.0000 RUB |
| 2021-12-22 |
40,772.5000 RUB |
0.0658 |
40,772.5000 RUB |
37,989.0000 RUB |
43,556.0000 RUB |
43,556.0000 RUB |
| 2021-12-21 |
40,278.0000 RUB |
0.0311 |
40,278.0000 RUB |
37,000.0000 RUB |
43,556.0000 RUB |
43,556.0000 RUB |
| 2021-12-20 |
40,971.0000 RUB |
0.2032 |
40,971.0000 RUB |
37,989.0000 RUB |
43,953.0000 RUB |
37,989.0000 RUB |
| 2021-12-19 |
43,250.0000 RUB |
0.1525 |
43,250.0000 RUB |
40,000.0000 RUB |
46,500.0000 RUB |
40,000.0000 RUB |
| 2021-12-18 |
42,991.5000 RUB |
0.4162 |
42,991.5000 RUB |
40,983.0000 RUB |
45,000.0000 RUB |
44,350.0000 RUB |
| 2021-12-17 |
38,244.0000 RUB |
0.0289 |
38,244.0000 RUB |
35,505.0000 RUB |
40,983.0000 RUB |
40,983.0000 RUB |
| 2021-12-16 |
39,729.0000 RUB |
0.0112 |
39,729.0000 RUB |
35,505.0000 RUB |
43,953.0000 RUB |
35,505.0000 RUB |
| 2021-12-15 |
40,989.0000 RUB |
0.0048 |
40,989.0000 RUB |
38,989.0000 RUB |
42,989.0000 RUB |
38,989.0000 RUB |
| 2021-12-14 |
42,752.5000 RUB |
0.1327 |
42,752.5000 RUB |
35,505.0000 RUB |
50,000.0000 RUB |
45,000.0000 RUB |
| 2021-12-13 |
47,252.5001 RUB |
0.8683 |
47,252.5001 RUB |
35,505.0001 RUB |
59,000.0000 RUB |
42,989.0000 RUB |
| 2021-12-12 |
43,494.5000 RUB |
0.0689 |
43,494.5000 RUB |
42,989.0000 RUB |
44,000.0000 RUB |
42,989.0000 RUB |
| 2021-12-11 |
46,500.0000 RUB |
0.0052 |
46,500.0000 RUB |
44,000.0000 RUB |
49,000.0000 RUB |
44,000.0000 RUB |
| 2021-12-10 |
35,505.0000 RUB |
0.0086 |
35,505.0000 RUB |
35,505.0000 RUB |
35,505.0000 RUB |
35,505.0000 RUB |
| 2021-12-09 |
36,000.0000 RUB |
0.0008 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-12-08 |
45,502.5000 RUB |
0.0028 |
45,502.5000 RUB |
35,505.0000 RUB |
55,500.0000 RUB |
36,505.0000 RUB |
| 2021-12-07 |
57,850.0000 RUB |
0.0025 |
57,850.0000 RUB |
55,000.0000 RUB |
60,700.0000 RUB |
55,000.0000 RUB |
| 2021-12-06 |
74,000.0000 RUB |
0.0041 |
74,000.0000 RUB |
58,000.0000 RUB |
90,000.0000 RUB |
68,900.0000 RUB |
| 2021-12-05 |
85,100.0000 RUB |
0.0008 |
85,100.0000 RUB |
38,300.0000 RUB |
131,900.0000 RUB |
131,900.0000 RUB |
| 2021-12-04 |
90,250.0000 RUB |
0.0106 |
90,250.0000 RUB |
35,500.0000 RUB |
145,000.0000 RUB |
145,000.0000 RUB |
| 2021-12-03 |
102,500.0000 RUB |
0.0012 |
102,500.0000 RUB |
40,000.0000 RUB |
165,000.0000 RUB |
40,000.0000 RUB |
| 2021-12-02 |
111,729.9750 RUB |
0.0062 |
111,729.9750 RUB |
23,459.9500 RUB |
200,000.0000 RUB |
40,000.0000 RUB |
| 2021-12-01 |
102,500.0150 RUB |
0.0010 |
102,500.0150 RUB |
5,000.0300 RUB |
200,000.0000 RUB |
5,000.0300 RUB |
| 2021-11-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-27 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-11-25 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |