Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
44,596.2753 RUB |
0.0027 |
44,596.2753 RUB |
43,203.5506 RUB |
45,989.0000 RUB |
45,989.0000 RUB |
| 2024-08-12 |
43,038.7574 RUB |
0.0000 |
43,038.7574 RUB |
43,038.7574 RUB |
43,038.7574 RUB |
43,038.7574 RUB |
| 2024-08-11 |
44,019.3787 RUB |
0.1448 |
44,019.3787 RUB |
43,038.7574 RUB |
45,000.0000 RUB |
43,038.7574 RUB |
| 2024-08-10 |
43,800.1002 RUB |
0.0239 |
43,800.1002 RUB |
43,700.0000 RUB |
43,900.2004 RUB |
43,900.2004 RUB |
| 2024-08-09 |
41,229.3226 RUB |
0.0026 |
41,229.3226 RUB |
41,213.9905 RUB |
41,244.6546 RUB |
41,213.9905 RUB |
| 2024-08-08 |
41,244.6546 RUB |
0.0019 |
41,244.6546 RUB |
41,244.6546 RUB |
41,244.6546 RUB |
41,244.6546 RUB |
| 2024-08-07 |
41,995.4501 RUB |
0.0014 |
41,995.4501 RUB |
41,400.2004 RUB |
42,590.6997 RUB |
42,590.6997 RUB |
| 2024-08-06 |
40,270.6002 RUB |
0.0037 |
40,270.6002 RUB |
39,141.0000 RUB |
41,400.2004 RUB |
41,400.2004 RUB |
| 2024-08-05 |
42,460.1016 RUB |
0.5486 |
42,460.1016 RUB |
39,141.0000 RUB |
45,779.2033 RUB |
40,553.1870 RUB |
| 2024-08-04 |
48,122.0005 RUB |
0.0000 |
48,122.0005 RUB |
48,122.0005 RUB |
48,122.0005 RUB |
48,122.0005 RUB |
| 2024-08-03 |
48,122.0005 RUB |
0.0000 |
48,122.0005 RUB |
48,122.0005 RUB |
48,122.0005 RUB |
48,122.0005 RUB |
| 2024-08-02 |
49,909.7417 RUB |
0.0025 |
49,909.7417 RUB |
48,077.8949 RUB |
51,741.5885 RUB |
48,122.0005 RUB |
| 2024-08-01 |
51,741.5885 RUB |
0.0001 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-07-31 |
51,741.5885 RUB |
0.0024 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-07-30 |
53,740.0535 RUB |
0.0009 |
53,740.0535 RUB |
53,740.0535 RUB |
53,740.0535 RUB |
53,740.0535 RUB |
| 2024-07-29 |
51,668.5707 RUB |
0.0553 |
51,668.5707 RUB |
50,836.6914 RUB |
52,500.4500 RUB |
52,500.4500 RUB |
| 2024-07-28 |
49,479.3459 RUB |
0.0066 |
49,479.3459 RUB |
48,122.0005 RUB |
50,836.6914 RUB |
50,836.6914 RUB |
| 2024-07-27 |
52,488.4500 RUB |
0.0000 |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2024-07-26 |
52,488.4500 RUB |
0.0000 |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2024-07-25 |
52,488.4500 RUB |
0.0000 |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2024-07-24 |
51,819.9409 RUB |
0.0147 |
51,819.9409 RUB |
49,899.8283 RUB |
53,740.0535 RUB |
51,334.3854 RUB |
| 2024-07-23 |
51,819.9409 RUB |
0.0101 |
51,819.9409 RUB |
49,899.8283 RUB |
53,740.0535 RUB |
49,899.8283 RUB |
| 2024-07-22 |
51,370.5346 RUB |
0.0008 |
51,370.5346 RUB |
50,999.4807 RUB |
51,741.5885 RUB |
50,999.4807 RUB |
| 2024-07-21 |
52,513.2553 RUB |
0.3323 |
52,513.2553 RUB |
50,026.5105 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-07-20 |
49,169.2250 RUB |
0.0003 |
49,169.2250 RUB |
49,000.0000 RUB |
49,338.4500 RUB |
49,338.4500 RUB |
| 2024-07-19 |
47,534.5904 RUB |
0.0002 |
47,534.5904 RUB |
47,534.5904 RUB |
47,534.5904 RUB |
47,534.5904 RUB |
| 2024-07-18 |
47,406.7654 RUB |
0.0007 |
47,406.7654 RUB |
47,278.9404 RUB |
47,534.5904 RUB |
47,534.5904 RUB |
| 2024-07-17 |
48,715.3732 RUB |
0.0014 |
48,715.3732 RUB |
48,474.7562 RUB |
48,955.9901 RUB |
48,474.7562 RUB |
| 2024-07-16 |
47,872.9691 RUB |
0.0283 |
47,872.9691 RUB |
46,756.9382 RUB |
48,989.0000 RUB |
48,955.9901 RUB |
| 2024-07-15 |
44,881.3147 RUB |
0.0000 |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
| 2024-07-14 |
44,881.3147 RUB |
0.0000 |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
| 2024-07-13 |
44,881.3147 RUB |
0.0000 |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
| 2024-07-12 |
44,881.3147 RUB |
0.0003 |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
44,881.3147 RUB |
| 2024-07-11 |
46,345.0578 RUB |
0.0000 |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
| 2024-07-10 |
46,345.0578 RUB |
0.0000 |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
| 2024-07-09 |
46,345.0578 RUB |
0.0000 |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
| 2024-07-08 |
46,345.0578 RUB |
0.0000 |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
46,345.0578 RUB |
| 2024-07-07 |
46,833.9790 RUB |
0.0048 |
46,833.9790 RUB |
46,345.0578 RUB |
47,322.9001 RUB |
46,345.0578 RUB |
| 2024-07-06 |
45,070.2548 RUB |
0.0000 |
45,070.2548 RUB |
45,070.2548 RUB |
45,070.2548 RUB |
45,070.2548 RUB |
| 2024-07-05 |
46,038.7241 RUB |
0.0076 |
46,038.7241 RUB |
44,299.0060 RUB |
47,778.4421 RUB |
45,070.2548 RUB |
| 2024-07-04 |
49,777.2359 RUB |
0.0066 |
49,777.2359 RUB |
47,812.8832 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-07-03 |
49,027.4159 RUB |
0.0000 |
49,027.4159 RUB |
49,027.4159 RUB |
49,027.4159 RUB |
49,027.4159 RUB |
| 2024-07-02 |
49,027.4159 RUB |
0.0020 |
49,027.4159 RUB |
49,027.4159 RUB |
49,027.4159 RUB |
49,027.4159 RUB |
| 2024-07-01 |
50,006.5259 RUB |
0.0000 |
50,006.5259 RUB |
50,006.5259 RUB |
50,006.5259 RUB |
50,006.5259 RUB |
| 2024-06-30 |
50,006.5259 RUB |
0.0000 |
50,006.5259 RUB |
50,006.5259 RUB |
50,006.5259 RUB |
50,006.5259 RUB |
| 2024-06-29 |
50,865.2943 RUB |
0.0058 |
50,865.2943 RUB |
49,989.0000 RUB |
51,741.5885 RUB |
50,006.5259 RUB |
| 2024-06-28 |
51,741.5885 RUB |
0.0130 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-06-27 |
51,741.5885 RUB |
0.0029 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-06-26 |
53,253.8804 RUB |
0.0000 |
53,253.8804 RUB |
53,253.8804 RUB |
53,253.8804 RUB |
53,253.8804 RUB |
| 2024-06-25 |
53,390.0042 RUB |
0.0117 |
53,390.0042 RUB |
51,780.0085 RUB |
55,000.0000 RUB |
53,253.8804 RUB |