Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
51,774.1726 RUB |
0.0000 |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-23 |
51,774.1726 RUB |
0.0001 |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-22 |
51,774.1726 RUB |
0.0000 |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-21 |
51,757.8806 RUB |
0.0002 |
51,757.8806 RUB |
51,741.5885 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-20 |
51,774.1726 RUB |
0.0000 |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-19 |
51,774.1726 RUB |
0.0015 |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
51,774.1726 RUB |
| 2024-06-18 |
54,144.8986 RUB |
0.0001 |
54,144.8986 RUB |
54,144.8986 RUB |
54,144.8986 RUB |
54,144.8986 RUB |
| 2024-06-17 |
53,387.0863 RUB |
0.0014 |
53,387.0863 RUB |
51,806.4309 RUB |
54,967.7417 RUB |
54,935.4983 RUB |
| 2024-06-16 |
53,387.0863 RUB |
0.0262 |
53,387.0863 RUB |
51,774.1726 RUB |
55,000.0000 RUB |
51,806.4309 RUB |
| 2024-06-15 |
53,387.0863 RUB |
0.2056 |
53,387.0863 RUB |
51,774.1726 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-06-14 |
52,000.0000 RUB |
0.3864 |
52,000.0000 RUB |
49,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2024-06-13 |
54,029.8250 RUB |
0.1243 |
54,029.8250 RUB |
52,559.6500 RUB |
55,500.0000 RUB |
54,975.3500 RUB |
| 2024-06-12 |
54,091.7238 RUB |
1.0107 |
54,091.7238 RUB |
52,183.4475 RUB |
56,000.0000 RUB |
55,500.0000 RUB |
| 2024-06-11 |
55,356.2425 RUB |
0.0061 |
55,356.2425 RUB |
55,000.0000 RUB |
55,712.4849 RUB |
55,019.0050 RUB |
| 2024-06-10 |
58,906.2425 RUB |
0.0127 |
58,906.2425 RUB |
55,712.4849 RUB |
62,100.0000 RUB |
55,712.4849 RUB |
| 2024-06-09 |
57,370.3467 RUB |
0.0000 |
57,370.3467 RUB |
57,370.3467 RUB |
57,370.3467 RUB |
57,370.3467 RUB |
| 2024-06-08 |
58,026.7618 RUB |
0.0143 |
58,026.7618 RUB |
57,370.3467 RUB |
58,683.1770 RUB |
57,370.3467 RUB |
| 2024-06-07 |
60,267.3636 RUB |
0.0042 |
60,267.3636 RUB |
59,615.2471 RUB |
60,919.4801 RUB |
60,919.4801 RUB |
| 2024-06-06 |
60,604.9676 RUB |
0.0126 |
60,604.9676 RUB |
59,615.2471 RUB |
61,594.6880 RUB |
59,615.2471 RUB |
| 2024-06-05 |
58,357.1598 RUB |
0.0950 |
58,357.1598 RUB |
54,883.6213 RUB |
61,830.6983 RUB |
61,594.6880 RUB |
| 2024-06-04 |
53,108.6497 RUB |
0.0374 |
53,108.6497 RUB |
50,000.0000 RUB |
56,217.2993 RUB |
56,217.2993 RUB |
| 2024-06-03 |
51,557.4049 RUB |
0.2133 |
51,557.4049 RUB |
50,000.0000 RUB |
53,114.8097 RUB |
50,000.0000 RUB |
| 2024-06-02 |
50,056.5045 RUB |
0.0091 |
50,056.5045 RUB |
50,000.0000 RUB |
50,113.0090 RUB |
50,020.0000 RUB |
| 2024-06-01 |
47,831.9950 RUB |
0.8772 |
47,831.9950 RUB |
42,000.0000 RUB |
53,663.9900 RUB |
50,052.1647 RUB |
| 2024-05-31 |
53,663.9900 RUB |
0.0001 |
53,663.9900 RUB |
53,663.9900 RUB |
53,663.9900 RUB |
53,663.9900 RUB |
| 2024-05-30 |
51,870.0268 RUB |
0.0129 |
51,870.0268 RUB |
50,037.4005 RUB |
53,702.6530 RUB |
50,037.4005 RUB |
| 2024-05-29 |
51,851.3265 RUB |
0.1647 |
51,851.3265 RUB |
50,000.0000 RUB |
53,702.6530 RUB |
53,702.6530 RUB |
| 2024-05-28 |
52,082.4869 RUB |
0.0041 |
52,082.4869 RUB |
50,462.3109 RUB |
53,702.6630 RUB |
53,702.6630 RUB |
| 2024-05-27 |
50,211.5478 RUB |
0.2001 |
50,211.5478 RUB |
50,000.0000 RUB |
50,423.0957 RUB |
50,164.8453 RUB |
| 2024-05-26 |
51,493.7827 RUB |
0.1989 |
51,493.7827 RUB |
50,000.0000 RUB |
52,987.5655 RUB |
50,000.4500 RUB |
| 2024-05-25 |
48,567.1797 RUB |
0.3693 |
48,567.1797 RUB |
47,000.0000 RUB |
50,134.3594 RUB |
47,000.0000 RUB |
| 2024-05-24 |
52,488.4500 RUB |
0.0000 |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2024-05-23 |
49,744.2250 RUB |
0.0006 |
49,744.2250 RUB |
47,000.0000 RUB |
52,488.4500 RUB |
52,488.4500 RUB |
| 2024-05-22 |
53,000.0000 RUB |
0.0054 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2024-05-21 |
51,328.4615 RUB |
0.0097 |
51,328.4615 RUB |
48,916.8695 RUB |
53,740.0535 RUB |
53,000.0000 RUB |
| 2024-05-20 |
49,764.7010 RUB |
0.1304 |
49,764.7010 RUB |
46,500.0000 RUB |
53,029.4020 RUB |
48,021.6724 RUB |
| 2024-05-19 |
51,527.1433 RUB |
0.0165 |
51,527.1433 RUB |
50,024.8845 RUB |
53,029.4020 RUB |
53,029.4020 RUB |
| 2024-05-18 |
49,547.1523 RUB |
0.1338 |
49,547.1523 RUB |
49,069.4202 RUB |
50,024.8845 RUB |
50,000.0000 RUB |
| 2024-05-17 |
49,975.2685 RUB |
0.0146 |
49,975.2685 RUB |
49,924.0264 RUB |
50,026.5105 RUB |
49,924.0264 RUB |
| 2024-05-16 |
49,975.2685 RUB |
0.0146 |
49,975.2685 RUB |
49,924.0264 RUB |
50,026.5105 RUB |
49,924.0264 RUB |
| 2024-05-15 |
51,721.4020 RUB |
0.0000 |
51,721.4020 RUB |
51,721.4020 RUB |
51,721.4020 RUB |
51,721.4020 RUB |
| 2024-05-14 |
51,751.3800 RUB |
1.1579 |
51,751.3800 RUB |
51,721.4020 RUB |
51,781.3580 RUB |
51,721.4020 RUB |
| 2024-05-13 |
52,730.7278 RUB |
0.6520 |
52,730.7278 RUB |
51,721.4020 RUB |
53,740.0535 RUB |
51,781.3580 RUB |
| 2024-05-12 |
52,382.3104 RUB |
0.0009 |
52,382.3104 RUB |
52,344.4114 RUB |
52,420.2093 RUB |
52,420.2093 RUB |
| 2024-05-11 |
56,142.7504 RUB |
0.0278 |
56,142.7504 RUB |
52,285.5008 RUB |
60,000.0000 RUB |
52,285.5008 RUB |
| 2024-05-10 |
53,729.8583 RUB |
0.0007 |
53,729.8583 RUB |
53,719.6631 RUB |
53,740.0535 RUB |
53,740.0535 RUB |
| 2024-05-09 |
51,711.2063 RUB |
0.5041 |
51,711.2063 RUB |
51,701.0111 RUB |
51,721.4015 RUB |
51,701.0111 RUB |
| 2024-05-08 |
51,721.4015 RUB |
0.0049 |
51,721.4015 RUB |
51,721.4015 RUB |
51,721.4015 RUB |
51,721.4015 RUB |
| 2024-05-07 |
53,740.0535 RUB |
0.0000 |
53,740.0535 RUB |
53,740.0535 RUB |
53,740.0535 RUB |
53,740.0535 RUB |
| 2024-05-06 |
52,730.6263 RUB |
0.0041 |
52,730.6263 RUB |
51,721.1991 RUB |
53,740.0535 RUB |
53,740.0535 RUB |