Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
28,550.0000 RUB |
0.0694 |
28,550.0000 RUB |
27,500.0000 RUB |
29,600.0000 RUB |
29,600.0000 RUB |
| 2024-01-25 |
27,120.7500 RUB |
0.0523 |
27,120.7500 RUB |
26,750.5000 RUB |
27,491.0000 RUB |
26,750.5000 RUB |
| 2024-01-24 |
27,739.8878 RUB |
0.0899 |
27,739.8878 RUB |
26,600.0000 RUB |
28,879.7755 RUB |
27,491.0000 RUB |
| 2024-01-23 |
28,112.6508 RUB |
0.0524 |
28,112.6508 RUB |
28,112.6508 RUB |
28,112.6508 RUB |
28,112.6508 RUB |
| 2024-01-22 |
28,125.1752 RUB |
0.0102 |
28,125.1752 RUB |
28,125.1752 RUB |
28,125.1752 RUB |
28,125.1752 RUB |
| 2024-01-21 |
28,125.1752 RUB |
0.0129 |
28,125.1752 RUB |
28,125.1752 RUB |
28,125.1752 RUB |
28,125.1752 RUB |
| 2024-01-20 |
28,332.1591 RUB |
0.0072 |
28,332.1591 RUB |
27,614.0000 RUB |
29,050.3182 RUB |
29,050.3182 RUB |
| 2024-01-19 |
28,056.3671 RUB |
0.1047 |
28,056.3671 RUB |
28,000.0833 RUB |
28,112.6508 RUB |
28,000.0833 RUB |
| 2024-01-18 |
28,738.8671 RUB |
0.0064 |
28,738.8671 RUB |
28,112.6508 RUB |
29,365.0833 RUB |
28,112.6508 RUB |
| 2024-01-17 |
28,112.7786 RUB |
0.0000 |
28,112.7786 RUB |
28,112.7786 RUB |
28,112.7786 RUB |
28,112.7786 RUB |
| 2024-01-16 |
28,112.7786 RUB |
0.0001 |
28,112.7786 RUB |
28,112.7786 RUB |
28,112.7786 RUB |
28,112.7786 RUB |
| 2024-01-15 |
28,168.9310 RUB |
0.0446 |
28,168.9310 RUB |
26,960.0000 RUB |
29,377.8619 RUB |
28,245.1844 RUB |
| 2024-01-14 |
28,473.2691 RUB |
0.0001 |
28,473.2691 RUB |
28,473.2691 RUB |
28,473.2691 RUB |
28,473.2691 RUB |
| 2024-01-13 |
28,500.0000 RUB |
0.0029 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2024-01-12 |
28,500.0000 RUB |
0.0029 |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2024-01-11 |
28,432.4509 RUB |
0.0066 |
28,432.4509 RUB |
28,364.9019 RUB |
28,500.0000 RUB |
28,500.0000 RUB |
| 2024-01-10 |
27,509.0973 RUB |
0.0011 |
27,509.0973 RUB |
27,418.1945 RUB |
27,600.0000 RUB |
27,418.1945 RUB |
| 2024-01-09 |
28,307.0000 RUB |
0.0185 |
28,307.0000 RUB |
27,627.8600 RUB |
28,986.1400 RUB |
28,986.1400 RUB |
| 2024-01-08 |
28,106.8607 RUB |
0.0230 |
28,106.8607 RUB |
27,113.7214 RUB |
29,100.0000 RUB |
28,486.1358 RUB |
| 2024-01-07 |
29,350.0000 RUB |
0.0001 |
29,350.0000 RUB |
29,100.0000 RUB |
29,600.0000 RUB |
29,100.0000 RUB |
| 2024-01-06 |
30,550.0000 RUB |
0.0089 |
30,550.0000 RUB |
29,600.0000 RUB |
31,500.0000 RUB |
29,600.0000 RUB |
| 2024-01-05 |
29,529.0000 RUB |
0.1280 |
29,529.0000 RUB |
28,558.0000 RUB |
30,500.0000 RUB |
30,486.5531 RUB |
| 2024-01-04 |
30,706.0628 RUB |
0.4693 |
30,706.0628 RUB |
29,000.0000 RUB |
32,412.1255 RUB |
29,000.0000 RUB |
| 2024-01-03 |
30,446.6117 RUB |
0.2140 |
30,446.6117 RUB |
30,000.0000 RUB |
30,893.2234 RUB |
30,000.0000 RUB |
| 2024-01-02 |
29,797.5000 RUB |
0.0029 |
29,797.5000 RUB |
29,095.0000 RUB |
30,500.0000 RUB |
30,500.0000 RUB |
| 2024-01-01 |
29,705.4041 RUB |
0.0033 |
29,705.4041 RUB |
29,095.0000 RUB |
30,315.8082 RUB |
29,095.0000 RUB |
| 2023-12-31 |
30,145.1868 RUB |
0.0095 |
30,145.1868 RUB |
29,290.3737 RUB |
31,000.0000 RUB |
30,474.0247 RUB |
| 2023-12-30 |
29,806.6141 RUB |
0.0259 |
29,806.6141 RUB |
28,613.2283 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2023-12-29 |
30,741.1337 RUB |
0.0816 |
30,741.1337 RUB |
29,482.2673 RUB |
32,000.0000 RUB |
29,600.0000 RUB |
| 2023-12-28 |
28,800.0000 RUB |
0.1012 |
28,800.0000 RUB |
27,600.0000 RUB |
30,000.0000 RUB |
29,500.0000 RUB |
| 2023-12-27 |
27,817.7318 RUB |
0.1482 |
27,817.7318 RUB |
26,635.4636 RUB |
29,000.0000 RUB |
28,991.0000 RUB |
| 2023-12-26 |
26,347.4977 RUB |
0.1055 |
26,347.4977 RUB |
24,694.9953 RUB |
28,000.0000 RUB |
26,609.0000 RUB |
| 2023-12-25 |
24,430.3963 RUB |
0.0064 |
24,430.3963 RUB |
24,200.0000 RUB |
24,660.7926 RUB |
24,660.7926 RUB |
| 2023-12-24 |
23,125.6110 RUB |
0.0732 |
23,125.6110 RUB |
21,551.2220 RUB |
24,700.0000 RUB |
24,200.0000 RUB |
| 2023-12-23 |
24,500.0000 RUB |
0.0458 |
24,500.0000 RUB |
24,000.0000 RUB |
25,000.0000 RUB |
24,992.0800 RUB |
| 2023-12-22 |
24,000.0000 RUB |
0.0000 |
24,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-12-21 |
23,502.7218 RUB |
0.0334 |
23,502.7218 RUB |
23,005.4435 RUB |
24,000.0000 RUB |
24,000.0000 RUB |
| 2023-12-20 |
24,161.7398 RUB |
0.0432 |
24,161.7398 RUB |
22,823.3422 RUB |
25,500.1375 RUB |
24,200.0000 RUB |
| 2023-12-19 |
23,878.5000 RUB |
0.2265 |
23,878.5000 RUB |
21,800.0000 RUB |
25,957.0000 RUB |
21,800.0000 RUB |
| 2023-12-18 |
22,342.6292 RUB |
0.0019 |
22,342.6292 RUB |
21,800.0000 RUB |
22,885.2585 RUB |
22,493.0000 RUB |
| 2023-12-17 |
22,885.2585 RUB |
0.0001 |
22,885.2585 RUB |
22,885.2585 RUB |
22,885.2585 RUB |
22,885.2585 RUB |
| 2023-12-16 |
22,500.0000 RUB |
0.0000 |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2023-12-15 |
22,500.0000 RUB |
0.0000 |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2023-12-14 |
21,802.6104 RUB |
0.0250 |
21,802.6104 RUB |
21,105.2208 RUB |
22,500.0000 RUB |
22,500.0000 RUB |
| 2023-12-13 |
22,805.6514 RUB |
0.0354 |
22,805.6514 RUB |
22,800.0000 RUB |
22,811.3028 RUB |
22,800.0000 RUB |
| 2023-12-12 |
23,166.1491 RUB |
0.2461 |
23,166.1491 RUB |
22,306.9000 RUB |
24,025.3981 RUB |
22,888.6678 RUB |
| 2023-12-11 |
22,726.2199 RUB |
0.3467 |
22,726.2199 RUB |
21,427.0417 RUB |
24,025.3981 RUB |
22,306.9000 RUB |
| 2023-12-10 |
21,470.5893 RUB |
0.2250 |
21,470.5893 RUB |
20,000.0000 RUB |
22,941.1785 RUB |
21,926.1717 RUB |
| 2023-12-09 |
22,421.1241 RUB |
0.0091 |
22,421.1241 RUB |
21,942.2612 RUB |
22,899.9870 RUB |
21,942.2612 RUB |
| 2023-12-08 |
22,159.9935 RUB |
0.0354 |
22,159.9935 RUB |
21,420.0000 RUB |
22,899.9870 RUB |
22,212.0020 RUB |