Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
619.1000 USD |
0.0002 |
619.1000 USD |
619.1000 USD |
619.1000 USD |
619.1000 USD |
| 2024-11-22 |
619.1000 USD |
0.0002 |
619.1000 USD |
619.1000 USD |
619.1000 USD |
619.1000 USD |
| 2024-11-21 |
632.0000 USD |
0.0158 |
632.0000 USD |
619.0000 USD |
645.0000 USD |
645.0000 USD |
| 2024-11-20 |
624.9708 USD |
0.0471 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-19 |
624.9708 USD |
0.0000 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-18 |
624.9708 USD |
0.0014 |
624.9708 USD |
624.9708 USD |
624.9708 USD |
624.9708 USD |
| 2024-11-17 |
625.5958 USD |
0.0000 |
625.5958 USD |
625.5958 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-16 |
625.5958 USD |
0.0000 |
625.5958 USD |
625.5958 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-15 |
625.2833 USD |
0.0009 |
625.2833 USD |
624.9708 USD |
625.5958 USD |
625.5958 USD |
| 2024-11-14 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-13 |
634.6573 USD |
0.0013 |
634.6573 USD |
609.3146 USD |
660.0000 USD |
630.0000 USD |
| 2024-11-12 |
634.5000 USD |
0.0052 |
634.5000 USD |
619.0000 USD |
650.0000 USD |
621.0000 USD |
| 2024-11-11 |
615.2909 USD |
0.0023 |
615.2909 USD |
591.5819 USD |
639.0000 USD |
639.0000 USD |
| 2024-11-09 |
606.9153 USD |
0.0000 |
606.9153 USD |
606.9153 USD |
606.9153 USD |
606.9153 USD |
| 2024-11-08 |
606.6978 USD |
0.0008 |
606.6978 USD |
606.4804 USD |
606.9153 USD |
606.9153 USD |
| 2024-11-07 |
555.8196 USD |
0.0000 |
555.8196 USD |
555.8196 USD |
555.8196 USD |
555.8196 USD |
| 2024-11-06 |
555.8196 USD |
0.0000 |
555.8196 USD |
555.8196 USD |
555.8196 USD |
555.8196 USD |
| 2024-11-05 |
555.8196 USD |
0.0000 |
555.8196 USD |
555.8196 USD |
555.8196 USD |
555.8196 USD |
| 2024-11-04 |
555.8196 USD |
0.0008 |
555.8196 USD |
555.8196 USD |
555.8196 USD |
555.8196 USD |
| 2024-11-03 |
604.6951 USD |
0.0021 |
604.6951 USD |
604.6951 USD |
604.6951 USD |
604.6951 USD |
| 2024-11-02 |
604.6951 USD |
0.0021 |
604.6951 USD |
604.6951 USD |
604.6951 USD |
604.6951 USD |
| 2024-11-01 |
563.2295 USD |
0.0091 |
563.2295 USD |
563.2295 USD |
563.2295 USD |
563.2295 USD |
| 2024-10-31 |
554.1448 USD |
0.0059 |
554.1448 USD |
554.1448 USD |
554.1448 USD |
554.1448 USD |
| 2024-10-30 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-29 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-28 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-27 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-26 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-25 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-24 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-23 |
610.4288 USD |
0.0000 |
610.4288 USD |
610.4288 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-22 |
610.2879 USD |
0.0025 |
610.2879 USD |
610.1469 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-21 |
610.2879 USD |
0.0025 |
610.2879 USD |
610.1469 USD |
610.4288 USD |
610.4288 USD |
| 2024-10-20 |
613.1629 USD |
0.0000 |
613.1629 USD |
613.1629 USD |
613.1629 USD |
613.1629 USD |
| 2024-10-19 |
612.9551 USD |
0.0025 |
612.9551 USD |
612.7474 USD |
613.1629 USD |
613.1629 USD |
| 2024-10-18 |
615.0575 USD |
0.0047 |
615.0575 USD |
612.7474 USD |
617.3677 USD |
613.1629 USD |
| 2024-10-17 |
604.4931 USD |
0.0000 |
604.4931 USD |
604.4931 USD |
604.4931 USD |
604.4931 USD |
| 2024-10-16 |
604.4931 USD |
0.0000 |
604.4931 USD |
604.4931 USD |
604.4931 USD |
604.4931 USD |
| 2024-10-15 |
604.4931 USD |
0.0000 |
604.4931 USD |
604.4931 USD |
604.4931 USD |
604.4931 USD |
| 2024-10-14 |
604.7861 USD |
0.0176 |
604.7861 USD |
604.4931 USD |
605.0791 USD |
604.4931 USD |
| 2024-10-13 |
600.2780 USD |
0.0079 |
600.2780 USD |
596.0629 USD |
604.4931 USD |
604.4931 USD |
| 2024-10-12 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-11 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-10 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-09 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-08 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-07 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-06 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-05 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-04 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |