Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
226.0000 USD |
0.2953 |
226.0000 USD |
222.0000 USD |
230.0000 USD |
230.0000 USD |
| 2023-08-28 |
227.0098 USD |
0.0000 |
227.0098 USD |
227.0098 USD |
227.0098 USD |
227.0098 USD |
| 2023-08-27 |
227.0098 USD |
0.0000 |
227.0098 USD |
227.0098 USD |
227.0098 USD |
227.0098 USD |
| 2023-08-26 |
227.0098 USD |
0.0000 |
227.0098 USD |
227.0098 USD |
227.0098 USD |
227.0098 USD |
| 2023-08-25 |
234.5049 USD |
0.0244 |
234.5049 USD |
227.0098 USD |
242.0000 USD |
227.0098 USD |
| 2023-08-24 |
230.0879 USD |
0.0067 |
230.0879 USD |
228.0000 USD |
232.1758 USD |
232.1758 USD |
| 2023-08-23 |
225.6544 USD |
0.0709 |
225.6544 USD |
223.0000 USD |
228.3088 USD |
228.3088 USD |
| 2023-08-22 |
224.3236 USD |
0.0020 |
224.3236 USD |
223.0000 USD |
225.6471 USD |
223.0000 USD |
| 2023-08-21 |
232.8236 USD |
0.0158 |
232.8236 USD |
225.6471 USD |
240.0000 USD |
225.6471 USD |
| 2023-08-20 |
232.9077 USD |
0.0199 |
232.9077 USD |
225.8154 USD |
240.0000 USD |
240.0000 USD |
| 2023-08-19 |
230.1526 USD |
0.0064 |
230.1526 USD |
225.4252 USD |
234.8800 USD |
234.8800 USD |
| 2023-08-18 |
235.0000 USD |
0.0014 |
235.0000 USD |
233.0000 USD |
237.0000 USD |
233.0000 USD |
| 2023-08-17 |
242.0000 USD |
0.0005 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2023-08-16 |
244.0000 USD |
0.0008 |
244.0000 USD |
244.0000 USD |
244.0000 USD |
244.0000 USD |
| 2023-08-15 |
248.5000 USD |
0.1781 |
248.5000 USD |
245.0000 USD |
252.0000 USD |
252.0000 USD |
| 2023-08-14 |
248.1216 USD |
0.1023 |
248.1216 USD |
247.0000 USD |
249.2433 USD |
249.2433 USD |
| 2023-08-13 |
249.6111 USD |
0.0014 |
249.6111 USD |
247.0000 USD |
252.2222 USD |
247.0000 USD |
| 2023-08-12 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
252.0000 USD |
| 2023-08-11 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-10 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-09 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-08 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-07 |
263.8000 USD |
0.0000 |
263.8000 USD |
263.8000 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-06 |
261.3400 USD |
0.0075 |
261.3400 USD |
258.8800 USD |
263.8000 USD |
263.8000 USD |
| 2023-08-05 |
258.8800 USD |
0.0000 |
258.8800 USD |
258.8800 USD |
258.8800 USD |
258.8800 USD |
| 2023-08-04 |
258.8800 USD |
0.0000 |
258.8800 USD |
258.8800 USD |
258.8800 USD |
258.8800 USD |
| 2023-08-03 |
258.8800 USD |
0.0133 |
258.8800 USD |
258.8800 USD |
258.8800 USD |
258.8800 USD |
| 2023-08-02 |
250.6195 USD |
0.0332 |
250.6195 USD |
242.2520 USD |
258.9870 USD |
247.1200 USD |
| 2023-08-01 |
238.5383 USD |
0.1567 |
238.5383 USD |
230.0000 USD |
247.0766 USD |
245.0000 USD |
| 2023-07-31 |
250.8690 USD |
0.0838 |
250.8690 USD |
247.0766 USD |
254.6614 USD |
254.6614 USD |
| 2023-07-30 |
247.0999 USD |
0.0000 |
247.0999 USD |
247.0999 USD |
247.0999 USD |
247.0999 USD |
| 2023-07-29 |
247.0999 USD |
0.0667 |
247.0999 USD |
247.0999 USD |
247.0999 USD |
247.0999 USD |
| 2023-07-28 |
247.0999 USD |
0.0010 |
247.0999 USD |
247.0999 USD |
247.0999 USD |
247.0999 USD |
| 2023-07-27 |
248.3294 USD |
0.2174 |
248.3294 USD |
241.0000 USD |
255.6587 USD |
247.0999 USD |
| 2023-07-26 |
253.5000 USD |
0.1053 |
253.5000 USD |
252.0000 USD |
255.0000 USD |
254.9700 USD |
| 2023-07-25 |
249.5000 USD |
0.0136 |
249.5000 USD |
247.0000 USD |
252.0000 USD |
247.0000 USD |
| 2023-07-24 |
256.9500 USD |
0.0168 |
256.9500 USD |
250.1000 USD |
263.8000 USD |
263.8000 USD |
| 2023-07-23 |
250.4191 USD |
0.0000 |
250.4191 USD |
250.4191 USD |
250.4191 USD |
250.4191 USD |
| 2023-07-22 |
252.1192 USD |
0.0099 |
252.1192 USD |
252.1186 USD |
252.1198 USD |
252.1186 USD |
| 2023-07-21 |
258.0500 USD |
0.3846 |
258.0500 USD |
252.1199 USD |
263.9800 USD |
263.9800 USD |
| 2023-07-20 |
260.4650 USD |
0.0190 |
260.4650 USD |
257.0000 USD |
263.9300 USD |
257.0000 USD |
| 2023-07-19 |
261.0546 USD |
0.0116 |
261.0546 USD |
254.0000 USD |
268.1092 USD |
265.0000 USD |
| 2023-07-18 |
267.6623 USD |
0.0041 |
267.6623 USD |
266.0000 USD |
269.3246 USD |
266.0000 USD |
| 2023-07-17 |
271.0000 USD |
0.0004 |
271.0000 USD |
271.0000 USD |
271.0000 USD |
271.0000 USD |
| 2023-07-16 |
274.9550 USD |
0.0090 |
274.9550 USD |
274.9100 USD |
275.0000 USD |
274.9100 USD |
| 2023-07-15 |
268.0000 USD |
0.3610 |
268.0000 USD |
261.0000 USD |
275.0000 USD |
275.0000 USD |
| 2023-07-14 |
256.5000 USD |
0.0039 |
256.5000 USD |
253.0000 USD |
260.0000 USD |
260.0000 USD |
| 2023-07-13 |
253.0000 USD |
0.0000 |
253.0000 USD |
253.0000 USD |
253.0000 USD |
253.0000 USD |
| 2023-07-12 |
253.0000 USD |
0.0000 |
253.0000 USD |
253.0000 USD |
253.0000 USD |
253.0000 USD |
| 2023-07-11 |
249.0000 USD |
0.0019 |
249.0000 USD |
245.0000 USD |
253.0000 USD |
253.0000 USD |