Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
237.0000 USD |
0.1880 |
237.0000 USD |
219.0000 USD |
255.0000 USD |
245.0000 USD |
| 2023-07-09 |
252.0000 USD |
0.0091 |
252.0000 USD |
247.0000 USD |
257.0000 USD |
247.0000 USD |
| 2023-07-08 |
252.0000 USD |
0.0064 |
252.0000 USD |
247.0000 USD |
257.0000 USD |
254.9200 USD |
| 2023-07-07 |
261.0000 USD |
0.0016 |
261.0000 USD |
257.0000 USD |
265.0000 USD |
257.0000 USD |
| 2023-07-06 |
252.0000 USD |
0.0000 |
252.0000 USD |
252.0000 USD |
252.0000 USD |
252.0000 USD |
| 2023-07-05 |
253.5000 USD |
0.0005 |
253.5000 USD |
252.0000 USD |
255.0000 USD |
252.0000 USD |
| 2023-07-04 |
262.5000 USD |
0.0040 |
262.5000 USD |
255.0000 USD |
270.0000 USD |
255.0000 USD |
| 2023-07-03 |
260.5000 USD |
0.0085 |
260.5000 USD |
260.0000 USD |
261.0000 USD |
261.0000 USD |
| 2023-07-02 |
256.5000 USD |
0.0037 |
256.5000 USD |
255.0000 USD |
258.0000 USD |
258.0000 USD |
| 2023-07-01 |
246.0000 USD |
0.0000 |
246.0000 USD |
246.0000 USD |
246.0000 USD |
246.0000 USD |
| 2023-06-30 |
246.0000 USD |
0.0000 |
246.0000 USD |
246.0000 USD |
246.0000 USD |
246.0000 USD |
| 2023-06-29 |
246.0000 USD |
0.0000 |
246.0000 USD |
246.0000 USD |
246.0000 USD |
246.0000 USD |
| 2023-06-28 |
248.5000 USD |
0.0008 |
248.5000 USD |
246.0000 USD |
251.0000 USD |
246.0000 USD |
| 2023-06-27 |
251.0500 USD |
0.0004 |
251.0500 USD |
251.0000 USD |
251.1000 USD |
251.0000 USD |
| 2023-06-26 |
256.0000 USD |
0.0137 |
256.0000 USD |
251.0000 USD |
261.0000 USD |
251.0000 USD |
| 2023-06-25 |
256.0000 USD |
0.0260 |
256.0000 USD |
251.0000 USD |
261.0000 USD |
261.0000 USD |
| 2023-06-24 |
264.4850 USD |
0.0143 |
264.4850 USD |
251.2000 USD |
277.7700 USD |
251.2000 USD |
| 2023-06-23 |
268.8916 USD |
0.0735 |
268.8916 USD |
257.7833 USD |
280.0000 USD |
266.0000 USD |
| 2023-06-22 |
259.8916 USD |
0.0343 |
259.8916 USD |
257.7833 USD |
262.0000 USD |
257.7833 USD |
| 2023-06-21 |
256.0000 USD |
0.0082 |
256.0000 USD |
254.0000 USD |
258.0000 USD |
258.0000 USD |
| 2023-06-20 |
237.0000 USD |
0.0965 |
237.0000 USD |
219.0000 USD |
255.0000 USD |
252.0000 USD |
| 2023-06-19 |
247.1100 USD |
0.0004 |
247.1100 USD |
247.1100 USD |
247.1100 USD |
247.1100 USD |
| 2023-06-18 |
257.8900 USD |
0.0000 |
257.8900 USD |
257.8900 USD |
257.8900 USD |
257.8900 USD |
| 2023-06-17 |
257.8900 USD |
0.0000 |
257.8900 USD |
257.8900 USD |
257.8900 USD |
257.8900 USD |
| 2023-06-16 |
253.4450 USD |
0.0727 |
253.4450 USD |
249.0000 USD |
257.8900 USD |
257.8900 USD |
| 2023-06-15 |
259.0000 USD |
0.0017 |
259.0000 USD |
252.0000 USD |
266.0000 USD |
252.0000 USD |
| 2023-06-14 |
273.0000 USD |
0.0331 |
273.0000 USD |
270.0000 USD |
276.0000 USD |
270.0000 USD |
| 2023-06-13 |
272.3706 USD |
0.0513 |
272.3706 USD |
249.8413 USD |
294.9000 USD |
276.0000 USD |
| 2023-06-12 |
275.9500 USD |
0.0129 |
275.9500 USD |
252.0000 USD |
299.9000 USD |
262.0000 USD |
| 2023-06-11 |
259.9206 USD |
0.0153 |
259.9206 USD |
249.8413 USD |
270.0000 USD |
249.8413 USD |
| 2023-06-10 |
281.0000 USD |
0.3324 |
281.0000 USD |
257.0000 USD |
305.0000 USD |
257.0000 USD |
| 2023-06-09 |
278.9320 USD |
0.0000 |
278.9320 USD |
278.9320 USD |
278.9320 USD |
278.9320 USD |
| 2023-06-08 |
274.9633 USD |
0.0886 |
274.9633 USD |
270.0157 USD |
279.9108 USD |
270.0157 USD |
| 2023-06-07 |
291.0000 USD |
0.1632 |
291.0000 USD |
271.0000 USD |
311.0000 USD |
279.9108 USD |
| 2023-06-06 |
304.0000 USD |
0.3881 |
304.0000 USD |
303.0000 USD |
305.0000 USD |
303.0000 USD |
| 2023-06-05 |
308.9909 USD |
0.0965 |
308.9909 USD |
305.0000 USD |
312.9817 USD |
305.0000 USD |
| 2023-06-04 |
329.8100 USD |
0.0000 |
329.8100 USD |
329.8100 USD |
329.8100 USD |
329.8100 USD |
| 2023-06-03 |
329.8100 USD |
0.0000 |
329.8100 USD |
329.8100 USD |
329.8100 USD |
329.8100 USD |
| 2023-06-02 |
329.8100 USD |
0.0000 |
329.8100 USD |
329.8100 USD |
329.8100 USD |
329.8100 USD |
| 2023-06-01 |
329.8100 USD |
0.0000 |
329.8100 USD |
329.8100 USD |
329.8100 USD |
329.8100 USD |
| 2023-05-31 |
321.4908 USD |
0.0373 |
321.4908 USD |
313.0015 USD |
329.9800 USD |
329.8100 USD |
| 2023-05-30 |
325.0000 USD |
0.0667 |
325.0000 USD |
320.0000 USD |
330.0000 USD |
329.9800 USD |
| 2023-05-29 |
321.9995 USD |
0.0957 |
321.9995 USD |
314.0000 USD |
329.9990 USD |
329.9500 USD |
| 2023-05-28 |
332.7296 USD |
0.1536 |
332.7296 USD |
329.6513 USD |
335.8080 USD |
335.8080 USD |
| 2023-05-27 |
329.7380 USD |
0.0223 |
329.7380 USD |
329.6513 USD |
329.8248 USD |
329.8248 USD |
| 2023-05-26 |
329.8248 USD |
0.0000 |
329.8248 USD |
329.8248 USD |
329.8248 USD |
329.8248 USD |
| 2023-05-25 |
324.6333 USD |
0.1712 |
324.6333 USD |
312.4757 USD |
336.7909 USD |
329.8248 USD |
| 2023-05-24 |
333.4802 USD |
0.0197 |
333.4802 USD |
330.0000 USD |
336.9605 USD |
336.9605 USD |
| 2023-05-23 |
321.2378 USD |
0.0451 |
321.2378 USD |
312.4757 USD |
330.0000 USD |
320.1696 USD |
| 2023-05-22 |
316.2828 USD |
0.0986 |
316.2828 USD |
312.4757 USD |
320.0900 USD |
312.4757 USD |