Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
321.2378 USD |
0.0321 |
321.2378 USD |
312.4757 USD |
330.0000 USD |
330.0000 USD |
| 2023-05-20 |
328.1625 USD |
0.0059 |
328.1625 USD |
318.4703 USD |
337.8547 USD |
318.4703 USD |
| 2023-05-19 |
329.9000 USD |
0.0051 |
329.9000 USD |
329.9000 USD |
329.9000 USD |
329.9000 USD |
| 2023-05-18 |
327.8526 USD |
0.0790 |
327.8526 USD |
310.2528 USD |
345.4525 USD |
329.9000 USD |
| 2023-05-17 |
354.0761 USD |
0.1487 |
354.0761 USD |
320.1521 USD |
388.0000 USD |
335.0000 USD |
| 2023-05-16 |
329.7500 USD |
0.0007 |
329.7500 USD |
329.5000 USD |
330.0000 USD |
330.0000 USD |
| 2023-05-15 |
313.1365 USD |
0.0000 |
313.1365 USD |
313.1365 USD |
313.1365 USD |
313.1365 USD |
| 2023-05-14 |
316.5683 USD |
0.0825 |
316.5683 USD |
313.1365 USD |
320.0000 USD |
313.1365 USD |
| 2023-05-13 |
316.8971 USD |
0.1303 |
316.8971 USD |
303.0000 USD |
330.7941 USD |
320.0000 USD |
| 2023-05-12 |
327.4100 USD |
0.1278 |
327.4100 USD |
317.0000 USD |
337.8200 USD |
317.0000 USD |
| 2023-05-11 |
323.7172 USD |
0.0020 |
323.7172 USD |
323.5565 USD |
323.8780 USD |
323.8780 USD |
| 2023-05-10 |
330.2257 USD |
0.0049 |
330.2257 USD |
320.7513 USD |
339.7000 USD |
338.8786 USD |
| 2023-05-09 |
315.9035 USD |
0.0382 |
315.9035 USD |
301.7071 USD |
330.1000 USD |
330.0000 USD |
| 2023-05-08 |
330.1000 USD |
0.0135 |
330.1000 USD |
330.1000 USD |
330.1000 USD |
330.1000 USD |
| 2023-05-07 |
359.0000 USD |
0.4217 |
359.0000 USD |
330.0000 USD |
388.0000 USD |
330.0000 USD |
| 2023-05-06 |
343.1810 USD |
0.0025 |
343.1810 USD |
343.1810 USD |
343.1810 USD |
343.1810 USD |
| 2023-05-05 |
336.6564 USD |
0.0075 |
336.6564 USD |
330.1318 USD |
343.1810 USD |
330.1318 USD |
| 2023-05-04 |
324.0548 USD |
0.0595 |
324.0548 USD |
302.0000 USD |
346.1096 USD |
340.0000 USD |
| 2023-05-03 |
324.5128 USD |
0.1405 |
324.5128 USD |
301.0707 USD |
347.9550 USD |
339.1800 USD |
| 2023-05-02 |
340.9768 USD |
0.0268 |
340.9768 USD |
339.9700 USD |
341.9836 USD |
341.9836 USD |
| 2023-05-01 |
340.9268 USD |
0.1141 |
340.9268 USD |
333.8536 USD |
348.0000 USD |
346.9900 USD |
| 2023-04-30 |
327.5500 USD |
0.6348 |
327.5500 USD |
320.1000 USD |
335.0000 USD |
327.8291 USD |
| 2023-04-29 |
350.6870 USD |
0.0532 |
350.6870 USD |
335.0000 USD |
366.3740 USD |
340.0000 USD |
| 2023-04-28 |
333.7223 USD |
0.1020 |
333.7223 USD |
301.0707 USD |
366.3740 USD |
366.3740 USD |
| 2023-04-27 |
354.9010 USD |
0.0421 |
354.9010 USD |
349.9019 USD |
359.9000 USD |
359.9000 USD |
| 2023-04-26 |
342.0280 USD |
0.0453 |
342.0280 USD |
334.0560 USD |
350.0000 USD |
350.0000 USD |
| 2023-04-25 |
327.5000 USD |
0.2543 |
327.5000 USD |
305.0000 USD |
350.0000 USD |
330.6364 USD |
| 2023-04-24 |
345.5823 USD |
0.0150 |
345.5823 USD |
341.1645 USD |
350.0000 USD |
341.1645 USD |
| 2023-04-23 |
359.8010 USD |
0.0038 |
359.8010 USD |
359.8010 USD |
359.8010 USD |
359.8010 USD |
| 2023-04-22 |
340.5035 USD |
0.0742 |
340.5035 USD |
301.0070 USD |
380.0000 USD |
350.0000 USD |
| 2023-04-21 |
325.5035 USD |
0.2992 |
325.5035 USD |
301.0070 USD |
350.0000 USD |
340.0000 USD |
| 2023-04-20 |
353.2388 USD |
0.0802 |
353.2388 USD |
318.4776 USD |
388.0000 USD |
350.0000 USD |
| 2023-04-19 |
353.2007 USD |
0.0025 |
353.2007 USD |
349.1111 USD |
357.2903 USD |
349.1111 USD |
| 2023-04-18 |
359.0000 USD |
0.0000 |
359.0000 USD |
359.0000 USD |
359.0000 USD |
359.0000 USD |
| 2023-04-17 |
359.2124 USD |
0.8802 |
359.2124 USD |
350.0000 USD |
368.4248 USD |
359.0000 USD |
| 2023-04-16 |
355.0000 USD |
0.0211 |
355.0000 USD |
350.0000 USD |
360.0000 USD |
360.0000 USD |
| 2023-04-15 |
333.1510 USD |
0.0000 |
333.1510 USD |
333.1510 USD |
333.1510 USD |
333.1510 USD |
| 2023-04-14 |
333.1510 USD |
0.0046 |
333.1510 USD |
333.1510 USD |
333.1510 USD |
333.1510 USD |
| 2023-04-13 |
330.2000 USD |
0.0000 |
330.2000 USD |
330.2000 USD |
330.2000 USD |
330.2000 USD |
| 2023-04-12 |
340.0000 USD |
0.1135 |
340.0000 USD |
330.0000 USD |
350.0000 USD |
330.2000 USD |
| 2023-04-11 |
330.9314 USD |
0.0092 |
330.9314 USD |
323.0499 USD |
338.8129 USD |
323.0499 USD |
| 2023-04-10 |
331.0783 USD |
0.1767 |
331.0783 USD |
319.2868 USD |
342.8698 USD |
338.8129 USD |
| 2023-04-09 |
319.2869 USD |
0.0004 |
319.2869 USD |
319.2869 USD |
319.2869 USD |
319.2869 USD |
| 2023-04-08 |
324.1421 USD |
0.0943 |
324.1421 USD |
310.0001 USD |
338.2842 USD |
330.0000 USD |
| 2023-04-07 |
310.6280 USD |
0.0586 |
310.6280 USD |
301.1300 USD |
320.1261 USD |
320.0000 USD |
| 2023-04-06 |
320.1924 USD |
0.0000 |
320.1924 USD |
320.1924 USD |
320.1924 USD |
320.1924 USD |
| 2023-04-05 |
318.0000 USD |
0.0680 |
318.0000 USD |
301.0000 USD |
335.0000 USD |
320.1924 USD |
| 2023-04-04 |
335.9165 USD |
0.2281 |
335.9165 USD |
311.8331 USD |
360.0000 USD |
335.0000 USD |
| 2023-04-03 |
329.8884 USD |
0.1024 |
329.8884 USD |
329.7769 USD |
330.0000 USD |
329.9000 USD |
| 2023-04-02 |
321.7219 USD |
0.1681 |
321.7219 USD |
313.6668 USD |
329.7769 USD |
329.7769 USD |