Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
310.6069 USD |
0.1342 |
310.6069 USD |
300.0070 USD |
321.2068 USD |
311.8550 USD |
| 2023-03-31 |
330.3950 USD |
0.0377 |
330.3950 USD |
329.4343 USD |
331.3557 USD |
331.3557 USD |
| 2023-03-30 |
318.9950 USD |
0.6031 |
318.9950 USD |
300.0000 USD |
337.9900 USD |
329.4344 USD |
| 2023-03-29 |
318.9500 USD |
0.3226 |
318.9500 USD |
300.0000 USD |
337.9000 USD |
320.0000 USD |
| 2023-03-28 |
328.9950 USD |
0.0420 |
328.9950 USD |
320.0000 USD |
337.9900 USD |
320.0000 USD |
| 2023-03-27 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2023-03-26 |
330.0000 USD |
0.0412 |
330.0000 USD |
320.0000 USD |
340.0000 USD |
320.0000 USD |
| 2023-03-25 |
325.1273 USD |
0.0270 |
325.1273 USD |
320.1046 USD |
330.1500 USD |
320.1046 USD |
| 2023-03-24 |
375.0035 USD |
0.4744 |
375.0035 USD |
300.0070 USD |
450.0000 USD |
344.0000 USD |
| 2023-03-23 |
333.9643 USD |
0.0000 |
333.9643 USD |
333.9643 USD |
333.9643 USD |
333.9643 USD |
| 2023-03-22 |
344.4799 USD |
0.2222 |
344.4799 USD |
300.0070 USD |
388.9528 USD |
354.5186 USD |
| 2023-03-21 |
326.6260 USD |
0.0971 |
326.6260 USD |
300.0070 USD |
353.2450 USD |
353.2450 USD |
| 2023-03-20 |
347.5087 USD |
0.2227 |
347.5087 USD |
335.2506 USD |
359.7668 USD |
335.2506 USD |
| 2023-03-19 |
325.0035 USD |
0.1624 |
325.0035 USD |
300.0070 USD |
350.0000 USD |
347.9900 USD |
| 2023-03-18 |
337.0795 USD |
0.0460 |
337.0795 USD |
320.0000 USD |
354.1590 USD |
340.0000 USD |
| 2023-03-17 |
338.9291 USD |
0.0534 |
338.9291 USD |
320.0000 USD |
357.8582 USD |
347.0560 USD |
| 2023-03-16 |
334.9513 USD |
0.0527 |
334.9513 USD |
319.9010 USD |
350.0016 USD |
349.5000 USD |
| 2023-03-15 |
315.0000 USD |
0.0174 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
310.1990 USD |
| 2023-03-14 |
332.1387 USD |
0.1495 |
332.1387 USD |
324.2775 USD |
340.0000 USD |
340.0000 USD |
| 2023-03-13 |
303.6178 USD |
0.1135 |
303.6178 USD |
286.0000 USD |
321.2356 USD |
310.3350 USD |
| 2023-03-12 |
296.0000 USD |
0.0000 |
296.0000 USD |
296.0000 USD |
296.0000 USD |
296.0000 USD |
| 2023-03-11 |
310.8992 USD |
0.1049 |
310.8992 USD |
295.0000 USD |
326.7984 USD |
296.0000 USD |
| 2023-03-10 |
292.9249 USD |
0.1677 |
292.9249 USD |
280.9898 USD |
304.8600 USD |
290.0000 USD |
| 2023-03-09 |
295.8081 USD |
0.0734 |
295.8081 USD |
291.4161 USD |
300.2000 USD |
291.6866 USD |
| 2023-03-08 |
319.8000 USD |
0.0005 |
319.8000 USD |
319.8000 USD |
319.8000 USD |
319.8000 USD |
| 2023-03-07 |
299.0007 USD |
0.0234 |
299.0007 USD |
281.0000 USD |
317.0014 USD |
317.0014 USD |
| 2023-03-06 |
318.7355 USD |
0.0050 |
318.7355 USD |
318.6413 USD |
318.8296 USD |
318.6413 USD |
| 2023-03-05 |
309.5099 USD |
0.0084 |
309.5099 USD |
300.1902 USD |
318.8296 USD |
318.6413 USD |
| 2023-03-04 |
319.8000 USD |
0.0153 |
319.8000 USD |
319.8000 USD |
319.8000 USD |
319.8000 USD |
| 2023-03-03 |
305.0990 USD |
0.0124 |
305.0990 USD |
300.1980 USD |
310.0000 USD |
300.1980 USD |
| 2023-03-02 |
320.0010 USD |
0.0106 |
320.0010 USD |
310.2000 USD |
329.8020 USD |
310.2000 USD |
| 2023-03-01 |
305.4949 USD |
0.0605 |
305.4949 USD |
280.9898 USD |
330.0000 USD |
321.2076 USD |
| 2023-02-28 |
327.2049 USD |
0.0552 |
327.2049 USD |
314.4097 USD |
340.0000 USD |
321.4643 USD |
| 2023-02-27 |
329.3110 USD |
0.0098 |
329.3110 USD |
328.6219 USD |
330.0000 USD |
330.0000 USD |
| 2023-02-26 |
329.2924 USD |
0.0147 |
329.2924 USD |
329.2924 USD |
329.2924 USD |
329.2924 USD |
| 2023-02-25 |
329.2924 USD |
0.0147 |
329.2924 USD |
329.2924 USD |
329.2924 USD |
329.2924 USD |
| 2023-02-24 |
329.6841 USD |
0.0003 |
329.6841 USD |
329.6841 USD |
329.6841 USD |
329.6841 USD |
| 2023-02-23 |
317.9042 USD |
0.0000 |
317.9042 USD |
317.9042 USD |
317.9042 USD |
317.9042 USD |
| 2023-02-22 |
327.8259 USD |
0.0107 |
327.8259 USD |
318.2950 USD |
337.3567 USD |
318.2950 USD |
| 2023-02-21 |
328.3342 USD |
0.0402 |
328.3342 USD |
320.8684 USD |
335.8000 USD |
320.8684 USD |
| 2023-02-20 |
329.3571 USD |
0.1112 |
329.3571 USD |
320.3598 USD |
338.3545 USD |
320.3598 USD |
| 2023-02-19 |
338.3545 USD |
0.0270 |
338.3545 USD |
338.3545 USD |
338.3545 USD |
338.3545 USD |
| 2023-02-18 |
331.8508 USD |
0.0141 |
331.8508 USD |
325.0000 USD |
338.7015 USD |
338.7015 USD |
| 2023-02-17 |
323.5692 USD |
0.0508 |
323.5692 USD |
322.0000 USD |
325.1384 USD |
325.0000 USD |
| 2023-02-16 |
330.0000 USD |
0.1828 |
330.0000 USD |
320.0000 USD |
340.0000 USD |
320.3962 USD |
| 2023-02-15 |
315.4077 USD |
0.0275 |
315.4077 USD |
311.0000 USD |
319.8155 USD |
311.1000 USD |
| 2023-02-14 |
310.5332 USD |
0.0072 |
310.5332 USD |
309.1135 USD |
311.9528 USD |
309.1135 USD |
| 2023-02-13 |
325.9764 USD |
0.3850 |
325.9764 USD |
311.9528 USD |
340.0000 USD |
311.9528 USD |
| 2023-02-12 |
340.7633 USD |
0.1514 |
340.7633 USD |
326.0221 USD |
355.5045 USD |
326.0221 USD |
| 2023-02-11 |
340.7633 USD |
0.0423 |
340.7633 USD |
326.0221 USD |
355.5045 USD |
355.5045 USD |