Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-21 |
263.7587 USD |
0.0000 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-20 |
263.7587 USD |
0.0010 |
263.7587 USD |
263.7587 USD |
263.7587 USD |
263.7587 USD |
| 2022-12-19 |
262.3678 USD |
0.0000 |
262.3678 USD |
262.3678 USD |
262.3678 USD |
262.3678 USD |
| 2022-12-18 |
262.9637 USD |
0.0033 |
262.9637 USD |
262.3678 USD |
263.5596 USD |
262.3678 USD |
| 2022-12-17 |
254.5771 USD |
0.0016 |
254.5771 USD |
254.5770 USD |
254.5771 USD |
254.5770 USD |
| 2022-12-16 |
264.9406 USD |
0.0113 |
264.9406 USD |
254.9815 USD |
274.8997 USD |
254.9815 USD |
| 2022-12-15 |
275.1008 USD |
0.0000 |
275.1008 USD |
275.1008 USD |
275.1008 USD |
275.1008 USD |
| 2022-12-14 |
275.1008 USD |
0.0000 |
275.1008 USD |
275.1008 USD |
275.1008 USD |
275.1008 USD |
| 2022-12-13 |
281.0105 USD |
0.0256 |
281.0105 USD |
275.0211 USD |
287.0000 USD |
275.1008 USD |
| 2022-12-12 |
287.3208 USD |
0.0000 |
287.3208 USD |
287.3208 USD |
287.3208 USD |
287.3208 USD |
| 2022-12-11 |
287.3208 USD |
0.0093 |
287.3208 USD |
287.3208 USD |
287.3208 USD |
287.3208 USD |
| 2022-12-10 |
307.4870 USD |
0.0000 |
307.4870 USD |
307.4870 USD |
307.4870 USD |
307.4870 USD |
| 2022-12-09 |
307.4870 USD |
0.0000 |
307.4870 USD |
307.4870 USD |
307.4870 USD |
307.4870 USD |
| 2022-12-08 |
307.4870 USD |
0.0004 |
307.4870 USD |
307.4870 USD |
307.4870 USD |
307.4870 USD |
| 2022-12-07 |
297.6796 USD |
0.0000 |
297.6796 USD |
297.6796 USD |
297.6796 USD |
297.6796 USD |
| 2022-12-06 |
297.6796 USD |
0.0000 |
297.6796 USD |
297.6796 USD |
297.6796 USD |
297.6796 USD |
| 2022-12-05 |
304.8587 USD |
0.0099 |
304.8587 USD |
297.6796 USD |
312.0379 USD |
297.6796 USD |
| 2022-12-04 |
304.6567 USD |
0.0000 |
304.6567 USD |
304.6567 USD |
304.6567 USD |
304.6567 USD |
| 2022-12-03 |
304.6567 USD |
0.0000 |
304.6567 USD |
304.6567 USD |
304.6567 USD |
304.6567 USD |
| 2022-12-02 |
304.6567 USD |
0.0000 |
304.6567 USD |
304.6567 USD |
304.6567 USD |
304.6567 USD |
| 2022-12-01 |
304.6567 USD |
0.0000 |
304.6567 USD |
304.6567 USD |
304.6567 USD |
304.6567 USD |
| 2022-11-30 |
304.6567 USD |
0.0003 |
304.6567 USD |
304.6567 USD |
304.6567 USD |
304.6567 USD |
| 2022-11-29 |
313.2657 USD |
0.0000 |
313.2657 USD |
313.2657 USD |
313.2657 USD |
313.2657 USD |
| 2022-11-28 |
313.2657 USD |
0.0000 |
313.2657 USD |
313.2657 USD |
313.2657 USD |
313.2657 USD |
| 2022-11-27 |
313.2657 USD |
0.0000 |
313.2657 USD |
313.2657 USD |
313.2657 USD |
313.2657 USD |
| 2022-11-26 |
312.7266 USD |
0.0555 |
312.7266 USD |
308.2814 USD |
317.1718 USD |
313.2657 USD |
| 2022-11-25 |
300.1705 USD |
0.0201 |
300.1705 USD |
300.1705 USD |
300.1705 USD |
300.1705 USD |
| 2022-11-24 |
300.1705 USD |
0.0201 |
300.1705 USD |
300.1705 USD |
300.1705 USD |
300.1705 USD |
| 2022-11-23 |
286.3590 USD |
0.0138 |
286.3590 USD |
286.3590 USD |
286.3590 USD |
286.3590 USD |
| 2022-11-22 |
268.9522 USD |
0.0119 |
268.9522 USD |
268.7430 USD |
269.1613 USD |
268.7430 USD |
| 2022-11-21 |
275.5929 USD |
0.2411 |
275.5929 USD |
268.7430 USD |
282.4429 USD |
268.7430 USD |
| 2022-11-20 |
283.0672 USD |
0.0000 |
283.0672 USD |
283.0672 USD |
283.0672 USD |
283.0672 USD |
| 2022-11-19 |
283.0672 USD |
0.0000 |
283.0672 USD |
283.0672 USD |
283.0672 USD |
283.0672 USD |
| 2022-11-18 |
289.5281 USD |
0.1517 |
289.5281 USD |
282.7080 USD |
296.3482 USD |
283.0672 USD |
| 2022-11-17 |
284.2483 USD |
0.1217 |
284.2483 USD |
281.6000 USD |
286.8967 USD |
286.8967 USD |
| 2022-11-16 |
289.6398 USD |
0.0806 |
289.6398 USD |
282.3084 USD |
296.9713 USD |
282.3084 USD |
| 2022-11-15 |
331.5864 USD |
0.0925 |
331.5864 USD |
299.7395 USD |
363.4333 USD |
301.9337 USD |
| 2022-11-14 |
296.6538 USD |
0.4739 |
296.6538 USD |
294.8481 USD |
298.4595 USD |
294.8481 USD |
| 2022-11-13 |
300.7502 USD |
0.0483 |
300.7502 USD |
290.1027 USD |
311.3977 USD |
308.3053 USD |
| 2022-11-12 |
281.6841 USD |
0.0572 |
281.6841 USD |
270.0000 USD |
293.3683 USD |
281.5990 USD |
| 2022-11-11 |
293.5803 USD |
0.0893 |
293.5803 USD |
270.0000 USD |
317.1605 USD |
270.0000 USD |
| 2022-11-10 |
293.6428 USD |
0.0566 |
293.6428 USD |
282.5911 USD |
304.6946 USD |
304.6946 USD |
| 2022-11-09 |
326.5979 USD |
0.0346 |
326.5979 USD |
301.8100 USD |
351.3859 USD |
301.8100 USD |
| 2022-11-08 |
340.5844 USD |
0.0115 |
340.5844 USD |
332.8782 USD |
348.2907 USD |
344.4791 USD |
| 2022-11-07 |
345.6276 USD |
0.0268 |
345.6276 USD |
342.0053 USD |
349.2499 USD |
349.2499 USD |
| 2022-11-06 |
358.8681 USD |
0.2582 |
358.8681 USD |
352.8773 USD |
364.8590 USD |
353.3542 USD |
| 2022-11-05 |
360.7026 USD |
0.0064 |
360.7026 USD |
352.3757 USD |
369.0294 USD |
352.3757 USD |
| 2022-11-04 |
350.5404 USD |
0.0085 |
350.5404 USD |
349.3102 USD |
351.7707 USD |
351.7707 USD |
| 2022-11-03 |
322.3391 USD |
0.0000 |
322.3391 USD |
322.3391 USD |
322.3391 USD |
322.3391 USD |