Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
322.3391 USD |
0.0000 |
322.3391 USD |
322.3391 USD |
322.3391 USD |
322.3391 USD |
| 2022-11-01 |
330.2354 USD |
0.0197 |
330.2354 USD |
329.0000 USD |
331.4708 USD |
329.0000 USD |
| 2022-10-31 |
352.7057 USD |
0.1559 |
352.7057 USD |
310.4114 USD |
395.0000 USD |
327.9229 USD |
| 2022-10-30 |
317.5258 USD |
0.0355 |
317.5258 USD |
310.4114 USD |
324.6402 USD |
310.4114 USD |
| 2022-10-29 |
314.7699 USD |
0.0048 |
314.7699 USD |
307.5095 USD |
322.0303 USD |
322.0303 USD |
| 2022-10-28 |
324.6402 USD |
0.0000 |
324.6402 USD |
324.6402 USD |
324.6402 USD |
324.6402 USD |
| 2022-10-27 |
314.9312 USD |
0.1127 |
314.9312 USD |
305.2222 USD |
324.6402 USD |
324.6402 USD |
| 2022-10-26 |
303.7614 USD |
0.0199 |
303.7614 USD |
302.6741 USD |
304.8487 USD |
304.8487 USD |
| 2022-10-25 |
294.8098 USD |
0.0221 |
294.8098 USD |
268.7420 USD |
320.8776 USD |
268.7420 USD |
| 2022-10-24 |
270.9707 USD |
0.0288 |
270.9707 USD |
270.9707 USD |
270.9707 USD |
270.9707 USD |
| 2022-10-23 |
265.8338 USD |
0.0000 |
265.8338 USD |
265.8338 USD |
265.8338 USD |
265.8338 USD |
| 2022-10-22 |
276.3350 USD |
0.0051 |
276.3350 USD |
265.8338 USD |
286.8362 USD |
265.8338 USD |
| 2022-10-21 |
284.5312 USD |
0.0110 |
284.5312 USD |
283.2950 USD |
285.7674 USD |
283.2950 USD |
| 2022-10-20 |
305.0860 USD |
0.0130 |
305.0860 USD |
285.5318 USD |
324.6402 USD |
285.7674 USD |
| 2022-10-19 |
277.1314 USD |
0.3923 |
277.1314 USD |
265.0000 USD |
289.2628 USD |
289.2628 USD |
| 2022-10-18 |
284.0392 USD |
0.0127 |
284.0392 USD |
280.0000 USD |
288.0784 USD |
288.0784 USD |
| 2022-10-17 |
295.7124 USD |
0.0000 |
295.7124 USD |
295.7124 USD |
295.7124 USD |
295.7124 USD |
| 2022-10-16 |
295.7124 USD |
0.0000 |
295.7124 USD |
295.7124 USD |
295.7124 USD |
295.7124 USD |
| 2022-10-15 |
295.7124 USD |
0.0797 |
295.7124 USD |
295.7124 USD |
295.7124 USD |
295.7124 USD |
| 2022-10-14 |
275.0573 USD |
0.0090 |
275.0573 USD |
275.0573 USD |
275.0573 USD |
275.0573 USD |
| 2022-10-13 |
287.4700 USD |
0.0998 |
287.4700 USD |
272.3400 USD |
302.6000 USD |
272.3400 USD |
| 2022-10-12 |
276.4722 USD |
0.3446 |
276.4722 USD |
263.7147 USD |
289.2296 USD |
263.7147 USD |
| 2022-10-11 |
284.0973 USD |
0.4548 |
284.0973 USD |
273.8044 USD |
294.3901 USD |
289.2296 USD |
| 2022-10-10 |
287.0973 USD |
0.0209 |
287.0973 USD |
276.3300 USD |
297.8647 USD |
277.7952 USD |
| 2022-10-09 |
289.0069 USD |
3.2053 |
289.0069 USD |
275.2855 USD |
302.7284 USD |
276.3300 USD |
| 2022-10-08 |
283.8600 USD |
0.1743 |
283.8600 USD |
263.7200 USD |
304.0000 USD |
304.0000 USD |
| 2022-10-07 |
285.5195 USD |
0.0970 |
285.5195 USD |
284.4811 USD |
286.5578 USD |
284.4811 USD |
| 2022-10-06 |
304.0000 USD |
0.0009 |
304.0000 USD |
304.0000 USD |
304.0000 USD |
304.0000 USD |
| 2022-10-05 |
284.4703 USD |
0.0000 |
284.4703 USD |
284.4703 USD |
284.4703 USD |
284.4703 USD |
| 2022-10-04 |
284.4703 USD |
0.0013 |
284.4703 USD |
284.4703 USD |
284.4703 USD |
284.4703 USD |
| 2022-10-03 |
279.6562 USD |
0.0000 |
279.6562 USD |
279.6562 USD |
279.6562 USD |
279.6562 USD |
| 2022-10-02 |
277.2904 USD |
0.0409 |
277.2904 USD |
274.9245 USD |
279.6562 USD |
279.6562 USD |
| 2022-10-01 |
294.2209 USD |
0.0881 |
294.2209 USD |
272.6174 USD |
315.8244 USD |
295.0000 USD |
| 2022-09-30 |
289.5000 USD |
0.2718 |
289.5000 USD |
289.0000 USD |
290.0000 USD |
290.0000 USD |
| 2022-09-29 |
289.0000 USD |
0.0355 |
289.0000 USD |
289.0000 USD |
289.0000 USD |
289.0000 USD |
| 2022-09-28 |
276.6343 USD |
0.6028 |
276.6343 USD |
262.9473 USD |
290.3214 USD |
262.9473 USD |
| 2022-09-27 |
267.2999 USD |
0.0525 |
267.2999 USD |
267.2998 USD |
267.2999 USD |
267.2998 USD |
| 2022-09-26 |
267.5303 USD |
0.0000 |
267.5303 USD |
267.5303 USD |
267.5303 USD |
267.5303 USD |
| 2022-09-25 |
267.5303 USD |
0.0000 |
267.5303 USD |
267.5303 USD |
267.5303 USD |
267.5303 USD |
| 2022-09-24 |
267.5303 USD |
0.0000 |
267.5303 USD |
267.5303 USD |
267.5303 USD |
267.5303 USD |
| 2022-09-23 |
267.5303 USD |
0.0095 |
267.5303 USD |
267.5303 USD |
267.5303 USD |
267.5303 USD |
| 2022-09-22 |
283.1206 USD |
0.0000 |
283.1206 USD |
283.1206 USD |
283.1206 USD |
283.1206 USD |
| 2022-09-21 |
282.0603 USD |
0.0141 |
282.0603 USD |
281.0000 USD |
283.1206 USD |
283.1206 USD |
| 2022-09-20 |
282.0594 USD |
0.0044 |
282.0594 USD |
282.0000 USD |
282.1188 USD |
282.1188 USD |
| 2022-09-19 |
302.2694 USD |
0.0000 |
302.2694 USD |
302.2694 USD |
302.2694 USD |
302.2694 USD |
| 2022-09-18 |
302.2694 USD |
0.0029 |
302.2694 USD |
302.2694 USD |
302.2694 USD |
302.2694 USD |
| 2022-09-17 |
264.0639 USD |
0.0180 |
264.0639 USD |
264.0639 USD |
264.0639 USD |
264.0639 USD |
| 2022-09-16 |
266.9565 USD |
0.0128 |
266.9565 USD |
261.9130 USD |
272.0000 USD |
261.9130 USD |
| 2022-09-15 |
297.9970 USD |
0.0590 |
297.9970 USD |
279.6218 USD |
316.3721 USD |
309.4287 USD |
| 2022-09-14 |
281.2152 USD |
0.0288 |
281.2152 USD |
279.6218 USD |
282.8086 USD |
279.6218 USD |