Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
284.3715 USD |
0.0087 |
284.3715 USD |
284.3715 USD |
284.3715 USD |
284.3715 USD |
| 2022-09-12 |
302.5416 USD |
0.0000 |
302.5416 USD |
302.5416 USD |
302.5416 USD |
302.5416 USD |
| 2022-09-11 |
302.5416 USD |
0.0000 |
302.5416 USD |
302.5416 USD |
302.5416 USD |
302.5416 USD |
| 2022-09-10 |
301.4069 USD |
0.0115 |
301.4069 USD |
300.2723 USD |
302.5416 USD |
302.5416 USD |
| 2022-09-09 |
285.2509 USD |
0.0078 |
285.2509 USD |
273.9247 USD |
296.5771 USD |
296.5771 USD |
| 2022-09-08 |
287.0985 USD |
0.0298 |
287.0985 USD |
273.9247 USD |
300.2723 USD |
273.9247 USD |
| 2022-09-07 |
302.6668 USD |
0.0010 |
302.6668 USD |
302.6668 USD |
302.6668 USD |
302.6668 USD |
| 2022-09-06 |
281.8313 USD |
0.0052 |
281.8313 USD |
281.6546 USD |
282.0080 USD |
281.6546 USD |
| 2022-09-05 |
290.0674 USD |
0.0124 |
290.0674 USD |
274.8007 USD |
305.3341 USD |
274.8007 USD |
| 2022-09-04 |
280.6712 USD |
0.0215 |
280.6712 USD |
280.6712 USD |
280.6712 USD |
280.6712 USD |
| 2022-09-03 |
283.3398 USD |
0.0102 |
283.3398 USD |
261.4425 USD |
305.2372 USD |
261.4425 USD |
| 2022-09-02 |
306.2004 USD |
0.0257 |
306.2004 USD |
305.9339 USD |
306.4669 USD |
305.9339 USD |
| 2022-09-01 |
294.8778 USD |
0.1063 |
294.8778 USD |
283.5046 USD |
306.2510 USD |
306.2510 USD |
| 2022-08-31 |
316.7617 USD |
0.0416 |
316.7617 USD |
316.5282 USD |
316.9953 USD |
316.9953 USD |
| 2022-08-30 |
286.7783 USD |
0.1334 |
286.7783 USD |
262.6838 USD |
310.8727 USD |
262.6838 USD |
| 2022-08-29 |
283.2854 USD |
0.0439 |
283.2854 USD |
262.2976 USD |
304.2731 USD |
262.2976 USD |
| 2022-08-28 |
292.1365 USD |
0.1579 |
292.1365 USD |
280.0000 USD |
304.2731 USD |
304.2731 USD |
| 2022-08-27 |
318.7961 USD |
0.0000 |
318.7961 USD |
318.7961 USD |
318.7961 USD |
318.7961 USD |
| 2022-08-26 |
318.7961 USD |
0.0007 |
318.7961 USD |
318.7961 USD |
318.7961 USD |
318.7961 USD |
| 2022-08-25 |
320.9467 USD |
0.0034 |
320.9467 USD |
320.9467 USD |
320.9467 USD |
320.9467 USD |
| 2022-08-24 |
325.6109 USD |
0.0000 |
325.6109 USD |
325.6109 USD |
325.6109 USD |
325.6109 USD |
| 2022-08-23 |
325.6109 USD |
0.0000 |
325.6109 USD |
325.6109 USD |
325.6109 USD |
325.6109 USD |
| 2022-08-22 |
325.6109 USD |
0.0000 |
325.6109 USD |
325.6109 USD |
325.6109 USD |
325.6109 USD |
| 2022-08-21 |
325.6109 USD |
0.0000 |
325.6109 USD |
325.6109 USD |
325.6109 USD |
325.6109 USD |
| 2022-08-20 |
305.7211 USD |
0.0221 |
305.7211 USD |
285.8313 USD |
325.6109 USD |
325.6109 USD |
| 2022-08-19 |
300.4909 USD |
0.0333 |
300.4909 USD |
290.0000 USD |
310.9817 USD |
290.0000 USD |
| 2022-08-18 |
328.4703 USD |
0.0462 |
328.4703 USD |
314.0000 USD |
342.9406 USD |
314.0000 USD |
| 2022-08-17 |
315.2794 USD |
0.0014 |
315.2794 USD |
315.2794 USD |
315.2794 USD |
315.2794 USD |
| 2022-08-16 |
320.2649 USD |
0.0000 |
320.2649 USD |
320.2649 USD |
320.2649 USD |
320.2649 USD |
| 2022-08-15 |
331.0239 USD |
0.1097 |
331.0239 USD |
320.2649 USD |
341.7828 USD |
320.2649 USD |
| 2022-08-14 |
332.1598 USD |
0.0274 |
332.1598 USD |
322.5368 USD |
341.7828 USD |
341.7828 USD |
| 2022-08-13 |
322.5368 USD |
0.0015 |
322.5368 USD |
322.5368 USD |
322.5368 USD |
322.5368 USD |
| 2022-08-12 |
328.8177 USD |
0.0000 |
328.8177 USD |
328.8177 USD |
328.8177 USD |
328.8177 USD |
| 2022-08-11 |
332.5033 USD |
0.3250 |
332.5033 USD |
322.0066 USD |
343.0000 USD |
328.8177 USD |
| 2022-08-10 |
317.7362 USD |
0.0048 |
317.7362 USD |
317.7362 USD |
317.7362 USD |
317.7362 USD |
| 2022-08-09 |
328.6635 USD |
1.0238 |
328.6635 USD |
315.5416 USD |
341.7854 USD |
341.7854 USD |
| 2022-08-08 |
340.3759 USD |
0.0159 |
340.3759 USD |
338.7625 USD |
341.9893 USD |
341.9893 USD |
| 2022-08-07 |
328.7948 USD |
0.3631 |
328.7948 USD |
324.3269 USD |
333.2627 USD |
333.2627 USD |
| 2022-08-06 |
318.4611 USD |
0.0123 |
318.4611 USD |
305.5201 USD |
331.4020 USD |
331.4020 USD |
| 2022-08-05 |
303.9222 USD |
0.0050 |
303.9222 USD |
303.9222 USD |
303.9222 USD |
303.9222 USD |
| 2022-08-04 |
306.1753 USD |
0.0446 |
306.1753 USD |
304.7327 USD |
307.6180 USD |
304.7327 USD |
| 2022-08-03 |
290.7375 USD |
0.0769 |
290.7375 USD |
279.7220 USD |
301.7530 USD |
301.7530 USD |
| 2022-08-02 |
293.1327 USD |
0.0919 |
293.1327 USD |
287.7446 USD |
298.5209 USD |
298.5209 USD |
| 2022-08-01 |
290.0000 USD |
0.0099 |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2022-07-31 |
290.0000 USD |
0.0000 |
290.0000 USD |
290.0000 USD |
290.0000 USD |
290.0000 USD |
| 2022-07-30 |
290.2500 USD |
0.0127 |
290.2500 USD |
290.0000 USD |
290.5000 USD |
290.0000 USD |
| 2022-07-29 |
334.0000 USD |
0.0785 |
334.0000 USD |
270.0000 USD |
398.0000 USD |
290.0001 USD |
| 2022-07-28 |
277.5000 USD |
0.0217 |
277.5000 USD |
260.0000 USD |
295.0000 USD |
280.0000 USD |
| 2022-07-27 |
272.5001 USD |
0.1481 |
272.5001 USD |
250.0001 USD |
295.0000 USD |
295.0000 USD |
| 2022-07-26 |
259.5000 USD |
0.1129 |
259.5000 USD |
225.0000 USD |
294.0000 USD |
225.0000 USD |