Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-02 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-10-01 |
596.0629 USD |
0.0000 |
596.0629 USD |
596.0629 USD |
596.0629 USD |
596.0629 USD |
| 2024-09-30 |
598.6909 USD |
0.0055 |
598.6909 USD |
596.0629 USD |
601.3190 USD |
596.0629 USD |
| 2024-09-29 |
623.0405 USD |
0.0000 |
623.0405 USD |
623.0405 USD |
623.0405 USD |
623.0405 USD |
| 2024-09-28 |
623.0405 USD |
0.0000 |
623.0405 USD |
623.0405 USD |
623.0405 USD |
623.0405 USD |
| 2024-09-27 |
623.0405 USD |
0.0000 |
623.0405 USD |
623.0405 USD |
623.0405 USD |
623.0405 USD |
| 2024-09-26 |
623.0405 USD |
0.0000 |
623.0405 USD |
623.0405 USD |
623.0405 USD |
623.0405 USD |
| 2024-09-25 |
623.0405 USD |
0.0028 |
623.0405 USD |
623.0405 USD |
623.0405 USD |
623.0405 USD |
| 2024-09-24 |
635.0000 USD |
0.0000 |
635.0000 USD |
635.0000 USD |
635.0000 USD |
635.0000 USD |
| 2024-09-23 |
622.0000 USD |
0.0020 |
622.0000 USD |
609.0000 USD |
635.0000 USD |
635.0000 USD |
| 2024-09-22 |
599.5778 USD |
0.0016 |
599.5778 USD |
599.5778 USD |
599.5778 USD |
599.5778 USD |
| 2024-09-21 |
572.5000 USD |
0.0003 |
572.5000 USD |
565.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-09-20 |
560.5000 USD |
0.0002 |
560.5000 USD |
556.0000 USD |
565.0000 USD |
565.0000 USD |
| 2024-09-19 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-18 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-17 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-16 |
556.0000 USD |
0.0000 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-15 |
556.0000 USD |
0.0002 |
556.0000 USD |
556.0000 USD |
556.0000 USD |
556.0000 USD |
| 2024-09-14 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-13 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-12 |
534.0000 USD |
0.0000 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-11 |
534.0000 USD |
0.0002 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-10 |
534.0000 USD |
0.0002 |
534.0000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2024-09-09 |
514.0000 USD |
0.0000 |
514.0000 USD |
514.0000 USD |
514.0000 USD |
514.0000 USD |
| 2024-09-07 |
514.0000 USD |
0.0000 |
514.0000 USD |
514.0000 USD |
514.0000 USD |
514.0000 USD |
| 2024-09-06 |
544.8683 USD |
0.0005 |
544.8683 USD |
544.8683 USD |
544.8683 USD |
544.8683 USD |
| 2024-09-05 |
530.2600 USD |
0.0009 |
530.2600 USD |
530.2600 USD |
530.2600 USD |
530.2600 USD |
| 2024-09-04 |
530.2600 USD |
0.0009 |
530.2600 USD |
530.2600 USD |
530.2600 USD |
530.2600 USD |
| 2024-09-03 |
540.0010 USD |
0.0000 |
540.0010 USD |
540.0010 USD |
540.0010 USD |
540.0010 USD |
| 2024-09-02 |
545.5005 USD |
0.0004 |
545.5005 USD |
540.0010 USD |
551.0000 USD |
540.0010 USD |
| 2024-09-01 |
556.0050 USD |
0.0008 |
556.0050 USD |
550.0100 USD |
562.0000 USD |
550.0100 USD |
| 2024-08-31 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-30 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-29 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-28 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-27 |
599.6518 USD |
0.0000 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-26 |
599.6518 USD |
0.0002 |
599.6518 USD |
599.6518 USD |
599.6518 USD |
599.6518 USD |
| 2024-08-25 |
600.0000 USD |
0.0506 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-08-24 |
600.0000 USD |
0.0506 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-08-23 |
606.7813 USD |
0.0054 |
606.7813 USD |
604.9878 USD |
608.5748 USD |
608.5748 USD |
| 2024-08-22 |
589.9939 USD |
0.0059 |
589.9939 USD |
575.0000 USD |
604.9878 USD |
604.9878 USD |
| 2024-08-21 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-08-20 |
555.0000 USD |
0.0004 |
555.0000 USD |
550.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-08-19 |
536.5000 USD |
0.0002 |
536.5000 USD |
533.0000 USD |
540.0000 USD |
540.0000 USD |
| 2024-08-18 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-17 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-16 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-15 |
533.0000 USD |
0.0000 |
533.0000 USD |
533.0000 USD |
533.0000 USD |
533.0000 USD |
| 2024-08-14 |
530.5000 USD |
0.0002 |
530.5000 USD |
530.0000 USD |
531.0000 USD |
531.0000 USD |