Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
420.0001 USD |
0.1057 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-15 |
420.0001 USD |
0.0106 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-14 |
420.0001 USD |
0.0000 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-13 |
420.0001 USD |
0.0000 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-04-12 |
424.0026 USD |
0.1554 |
424.0026 USD |
420.0001 USD |
428.0050 USD |
420.0001 USD |
| 2022-04-11 |
434.3525 USD |
0.0752 |
434.3525 USD |
428.0050 USD |
440.7000 USD |
428.0050 USD |
| 2022-04-10 |
464.5000 USD |
0.5211 |
464.5000 USD |
440.0000 USD |
489.0000 USD |
440.0000 USD |
| 2022-04-09 |
442.3200 USD |
0.0464 |
442.3200 USD |
442.3200 USD |
442.3200 USD |
442.3200 USD |
| 2022-04-08 |
464.5000 USD |
0.0352 |
464.5000 USD |
440.0000 USD |
489.0000 USD |
489.0000 USD |
| 2022-04-07 |
463.9505 USD |
0.1093 |
463.9505 USD |
433.0011 USD |
494.9000 USD |
489.0000 USD |
| 2022-04-06 |
485.4915 USD |
0.5137 |
485.4915 USD |
431.0030 USD |
539.9800 USD |
433.1031 USD |
| 2022-04-05 |
481.4900 USD |
0.0939 |
481.4900 USD |
423.0000 USD |
539.9800 USD |
539.9800 USD |
| 2022-04-04 |
471.0000 USD |
0.1697 |
471.0000 USD |
422.0000 USD |
520.0000 USD |
422.0002 USD |
| 2022-04-03 |
453.0000 USD |
2.4789 |
453.0000 USD |
421.0000 USD |
485.0000 USD |
485.0000 USD |
| 2022-04-02 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2022-04-01 |
442.5000 USD |
1.2972 |
442.5000 USD |
420.0000 USD |
465.0000 USD |
465.0000 USD |
| 2022-03-31 |
452.5000 USD |
0.0129 |
452.5000 USD |
420.0000 USD |
485.0000 USD |
485.0000 USD |
| 2022-03-30 |
401.5000 USD |
0.0500 |
401.5000 USD |
401.0000 USD |
402.0000 USD |
401.0000 USD |
| 2022-03-29 |
401.0000 USD |
0.0000 |
401.0000 USD |
401.0000 USD |
401.0000 USD |
401.0000 USD |
| 2022-03-28 |
443.0000 USD |
0.0412 |
443.0000 USD |
401.0000 USD |
485.0000 USD |
401.0000 USD |
| 2022-03-27 |
401.0002 USD |
0.0279 |
401.0002 USD |
401.0000 USD |
401.0004 USD |
401.0001 USD |
| 2022-03-26 |
488.8000 USD |
0.0200 |
488.8000 USD |
488.8000 USD |
488.8000 USD |
488.8000 USD |
| 2022-03-25 |
420.5001 USD |
0.0068 |
420.5001 USD |
401.0001 USD |
440.0000 USD |
440.0000 USD |
| 2022-03-24 |
400.0051 USD |
0.2924 |
400.0051 USD |
400.0000 USD |
400.0101 USD |
400.0000 USD |
| 2022-03-23 |
390.9881 USD |
0.0000 |
390.9881 USD |
390.9881 USD |
390.9881 USD |
390.9881 USD |
| 2022-03-22 |
390.9881 USD |
0.0000 |
390.9881 USD |
390.9881 USD |
390.9881 USD |
390.9881 USD |
| 2022-03-21 |
415.4841 USD |
0.0154 |
415.4841 USD |
390.9881 USD |
439.9800 USD |
390.9881 USD |
| 2022-03-20 |
390.9801 USD |
0.1000 |
390.9801 USD |
390.9801 USD |
390.9801 USD |
390.9801 USD |
| 2022-03-19 |
417.5000 USD |
0.1516 |
417.5000 USD |
390.0000 USD |
445.0000 USD |
445.0000 USD |
| 2022-03-18 |
432.0000 USD |
0.0874 |
432.0000 USD |
432.0000 USD |
432.0000 USD |
432.0000 USD |
| 2022-03-17 |
411.0000 USD |
0.1152 |
411.0000 USD |
390.0000 USD |
432.0000 USD |
432.0000 USD |
| 2022-03-16 |
392.5000 USD |
0.2103 |
392.5000 USD |
390.0000 USD |
395.0000 USD |
390.0000 USD |
| 2022-03-15 |
381.0000 USD |
0.1011 |
381.0000 USD |
381.0000 USD |
381.0000 USD |
381.0000 USD |
| 2022-03-14 |
402.5001 USD |
0.1541 |
402.5001 USD |
360.0002 USD |
445.0000 USD |
381.0000 USD |
| 2022-03-13 |
390.0000 USD |
0.1969 |
390.0000 USD |
380.0000 USD |
400.0000 USD |
380.0000 USD |
| 2022-03-12 |
424.4000 USD |
0.1104 |
424.4000 USD |
360.0000 USD |
488.8000 USD |
385.0000 USD |
| 2022-03-11 |
418.5000 USD |
0.0311 |
418.5000 USD |
360.0000 USD |
477.0001 USD |
360.0000 USD |
| 2022-03-10 |
413.5004 USD |
0.0485 |
413.5004 USD |
350.0001 USD |
477.0007 USD |
361.0003 USD |
| 2022-03-09 |
422.8000 USD |
0.0076 |
422.8000 USD |
350.0000 USD |
495.6000 USD |
495.6000 USD |
| 2022-03-08 |
468.3800 USD |
0.0415 |
468.3800 USD |
448.1600 USD |
488.6000 USD |
488.6000 USD |
| 2022-03-07 |
448.8800 USD |
0.0407 |
448.8800 USD |
448.1600 USD |
449.6000 USD |
448.1600 USD |
| 2022-03-06 |
418.8000 USD |
0.0947 |
418.8000 USD |
349.0000 USD |
488.6000 USD |
373.0000 USD |
| 2022-03-05 |
408.9950 USD |
0.0238 |
408.9950 USD |
348.0000 USD |
469.9900 USD |
469.9900 USD |
| 2022-03-04 |
420.8000 USD |
0.1480 |
420.8000 USD |
343.0000 USD |
498.6000 USD |
343.0000 USD |
| 2022-03-03 |
449.3000 USD |
0.0883 |
449.3000 USD |
400.0000 USD |
498.6000 USD |
405.0000 USD |
| 2022-03-02 |
449.3000 USD |
0.0176 |
449.3000 USD |
400.0000 USD |
498.6000 USD |
498.6000 USD |
| 2022-03-01 |
418.5074 USD |
0.5138 |
418.5074 USD |
340.0147 USD |
497.0000 USD |
380.0271 USD |
| 2022-02-28 |
382.0038 USD |
0.2719 |
382.0038 USD |
339.0076 USD |
425.0000 USD |
340.0051 USD |
| 2022-02-27 |
370.5550 USD |
0.0862 |
370.5550 USD |
350.1100 USD |
391.0000 USD |
351.0002 USD |
| 2022-02-26 |
403.0000 USD |
0.3753 |
403.0000 USD |
381.0000 USD |
425.0000 USD |
381.0000 USD |