Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
392.5000 USD |
5.2687 |
392.5000 USD |
345.0000 USD |
440.0000 USD |
423.0000 USD |
| 2022-02-24 |
418.8038 USD |
0.0164 |
418.8038 USD |
339.0077 USD |
498.6000 USD |
339.0077 USD |
| 2022-02-23 |
423.5292 USD |
0.0279 |
423.5292 USD |
348.4585 USD |
498.6000 USD |
498.6000 USD |
| 2022-02-22 |
468.4580 USD |
0.1878 |
468.4580 USD |
348.4580 USD |
588.4580 USD |
348.4580 USD |
| 2022-02-21 |
447.0000 USD |
0.1942 |
447.0000 USD |
434.0000 USD |
460.0000 USD |
460.0000 USD |
| 2022-02-20 |
387.6441 USD |
0.0365 |
387.6441 USD |
341.2882 USD |
434.0000 USD |
434.0000 USD |
| 2022-02-19 |
388.5038 USD |
0.1648 |
388.5038 USD |
339.0077 USD |
438.0000 USD |
339.0077 USD |
| 2022-02-18 |
427.5050 USD |
0.1076 |
427.5050 USD |
416.0000 USD |
439.0100 USD |
438.0000 USD |
| 2022-02-17 |
435.5050 USD |
0.1141 |
435.5050 USD |
422.0000 USD |
449.0100 USD |
449.0100 USD |
| 2022-02-16 |
433.9389 USD |
0.0252 |
433.9389 USD |
409.0002 USD |
458.8777 USD |
444.9990 USD |
| 2022-02-15 |
438.3890 USD |
0.0135 |
438.3890 USD |
409.0003 USD |
467.7777 USD |
431.0012 USD |
| 2022-02-14 |
434.9538 USD |
0.1357 |
434.9538 USD |
370.0189 USD |
499.8888 USD |
409.0114 USD |
| 2022-02-13 |
419.4988 USD |
1.9098 |
419.4988 USD |
339.0077 USD |
499.9899 USD |
400.0835 USD |
| 2022-02-12 |
459.9999 USD |
0.1009 |
459.9999 USD |
420.0000 USD |
499.9999 USD |
499.9990 USD |
| 2022-02-11 |
509.9999 USD |
0.0002 |
509.9999 USD |
509.9999 USD |
509.9999 USD |
509.9999 USD |
| 2022-02-10 |
420.0001 USD |
0.0009 |
420.0001 USD |
420.0001 USD |
420.0001 USD |
420.0001 USD |
| 2022-02-09 |
475.0000 USD |
0.0223 |
475.0000 USD |
420.0000 USD |
530.0000 USD |
420.0000 USD |
| 2022-02-08 |
400.0002 USD |
0.1723 |
400.0002 USD |
400.0001 USD |
400.0002 USD |
400.0002 USD |
| 2022-02-07 |
470.9250 USD |
0.0170 |
470.9250 USD |
401.8500 USD |
540.0000 USD |
540.0000 USD |
| 2022-02-06 |
450.0000 USD |
0.0025 |
450.0000 USD |
360.0000 USD |
540.0000 USD |
540.0000 USD |
| 2022-02-05 |
390.0000 USD |
0.0175 |
390.0000 USD |
360.0000 USD |
420.0000 USD |
360.0000 USD |
| 2022-02-04 |
494.7450 USD |
0.0216 |
494.7450 USD |
430.0000 USD |
559.4900 USD |
430.0000 USD |
| 2022-02-03 |
588.4804 USD |
0.1702 |
588.4804 USD |
588.4804 USD |
588.4804 USD |
588.4804 USD |
| 2022-02-02 |
333.0071 USD |
0.0350 |
333.0071 USD |
333.0071 USD |
333.0071 USD |
333.0071 USD |
| 2022-02-01 |
588.8880 USD |
0.0000 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-31 |
588.8880 USD |
0.0000 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-30 |
588.8880 USD |
0.0004 |
588.8880 USD |
588.8880 USD |
588.8880 USD |
588.8880 USD |
| 2022-01-29 |
588.8787 USD |
0.0000 |
588.8787 USD |
588.8787 USD |
588.8787 USD |
588.8885 USD |
| 2022-01-28 |
479.4393 USD |
0.0777 |
479.4393 USD |
370.0000 USD |
588.8787 USD |
588.8787 USD |
| 2022-01-27 |
394.9951 USD |
0.0723 |
394.9951 USD |
380.9901 USD |
409.0000 USD |
380.9901 USD |
| 2022-01-26 |
379.9951 USD |
0.1391 |
379.9951 USD |
350.9901 USD |
409.0000 USD |
409.0000 USD |
| 2022-01-25 |
347.2991 USD |
0.0075 |
347.2991 USD |
347.2991 USD |
347.2991 USD |
347.2991 USD |
| 2022-01-24 |
473.0001 USD |
0.0408 |
473.0001 USD |
346.0001 USD |
600.0000 USD |
346.0204 USD |
| 2022-01-23 |
473.0001 USD |
0.0606 |
473.0001 USD |
346.0001 USD |
600.0000 USD |
346.0001 USD |
| 2022-01-22 |
376.5000 USD |
0.1405 |
376.5000 USD |
333.0000 USD |
420.0000 USD |
420.0000 USD |
| 2022-01-21 |
430.4915 USD |
0.0674 |
430.4915 USD |
400.0829 USD |
460.9001 USD |
400.0829 USD |
| 2022-01-20 |
469.9001 USD |
0.0299 |
469.9001 USD |
469.9001 USD |
469.9002 USD |
469.9002 USD |
| 2022-01-19 |
510.0002 USD |
0.0652 |
510.0002 USD |
460.0004 USD |
560.0000 USD |
560.0000 USD |
| 2022-01-18 |
464.0003 USD |
0.0152 |
464.0003 USD |
460.0001 USD |
468.0005 USD |
460.0008 USD |
| 2022-01-17 |
514.3334 USD |
0.1158 |
514.3334 USD |
460.0001 USD |
568.6666 USD |
460.0001 USD |
| 2022-01-16 |
560.0000 USD |
0.0779 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2022-01-15 |
511.4991 USD |
0.0005 |
511.4991 USD |
445.0001 USD |
577.9980 USD |
445.0001 USD |
| 2022-01-14 |
430.0001 USD |
0.0002 |
430.0001 USD |
430.0001 USD |
430.0001 USD |
430.0001 USD |
| 2022-01-13 |
579.9999 USD |
0.0017 |
579.9999 USD |
579.9999 USD |
579.9999 USD |
579.9999 USD |
| 2022-01-12 |
425.0000 USD |
0.0003 |
425.0000 USD |
425.0000 USD |
425.0000 USD |
425.0000 USD |
| 2022-01-11 |
425.0000 USD |
0.0000 |
425.0000 USD |
425.0000 USD |
425.0000 USD |
425.0000 USD |
| 2022-01-10 |
506.3889 USD |
0.1826 |
506.3889 USD |
425.0000 USD |
587.7777 USD |
425.0000 USD |
| 2022-01-09 |
528.4950 USD |
0.3195 |
528.4950 USD |
427.0000 USD |
629.9900 USD |
444.0000 USD |
| 2022-01-08 |
533.5005 USD |
0.1360 |
533.5005 USD |
422.0011 USD |
644.9999 USD |
644.9999 USD |
| 2022-01-07 |
475.0249 USD |
0.0120 |
475.0249 USD |
420.0497 USD |
530.0000 USD |
420.0497 USD |