Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
538.5000 USD |
1.3185 |
538.5000 USD |
502.0000 USD |
575.0000 USD |
520.0000 USD |
| 2022-01-05 |
521.9990 USD |
0.0067 |
521.9990 USD |
521.9990 USD |
521.9990 USD |
521.9990 USD |
| 2022-01-04 |
589.0000 USD |
0.0134 |
589.0000 USD |
589.0000 USD |
589.0000 USD |
589.0000 USD |
| 2022-01-03 |
554.5000 USD |
0.0402 |
554.5000 USD |
520.0000 USD |
589.0000 USD |
520.0000 USD |
| 2022-01-02 |
557.5000 USD |
0.1146 |
557.5000 USD |
520.0000 USD |
595.0000 USD |
520.0000 USD |
| 2022-01-01 |
549.0000 USD |
0.0153 |
549.0000 USD |
503.0000 USD |
595.0000 USD |
515.0000 USD |
| 2021-12-31 |
531.5000 USD |
0.1283 |
531.5000 USD |
513.0000 USD |
550.0000 USD |
513.0000 USD |
| 2021-12-30 |
597.5000 USD |
0.2052 |
597.5000 USD |
550.0000 USD |
645.0000 USD |
645.0000 USD |
| 2021-12-29 |
574.5000 USD |
0.2502 |
574.5000 USD |
550.0000 USD |
599.0000 USD |
550.0000 USD |
| 2021-12-28 |
552.5000 USD |
0.0744 |
552.5000 USD |
550.0000 USD |
555.0000 USD |
550.0000 USD |
| 2021-12-27 |
552.0000 USD |
0.0168 |
552.0000 USD |
552.0000 USD |
552.0000 USD |
552.0000 USD |
| 2021-12-26 |
650.0000 USD |
0.0459 |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2021-12-25 |
610.0000 USD |
0.1113 |
610.0000 USD |
570.0000 USD |
650.0000 USD |
650.0000 USD |
| 2021-12-24 |
566.0501 USD |
0.1395 |
566.0501 USD |
545.1001 USD |
587.0000 USD |
587.0000 USD |
| 2021-12-23 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-22 |
540.0000 USD |
0.1068 |
540.0000 USD |
530.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-21 |
530.5000 USD |
0.1050 |
530.5000 USD |
530.0000 USD |
531.0000 USD |
530.0000 USD |
| 2021-12-20 |
540.5000 USD |
0.2744 |
540.5000 USD |
531.0000 USD |
550.0000 USD |
531.0000 USD |
| 2021-12-19 |
615.0000 USD |
0.2068 |
615.0000 USD |
550.0000 USD |
680.0000 USD |
555.0000 USD |
| 2021-12-18 |
603.5000 USD |
0.5154 |
603.5000 USD |
525.0000 USD |
682.0000 USD |
550.0000 USD |
| 2021-12-17 |
596.9998 USD |
0.0418 |
596.9998 USD |
503.0000 USD |
690.9997 USD |
608.0000 USD |
| 2021-12-16 |
555.4444 USD |
0.0000 |
555.4444 USD |
555.4444 USD |
555.4444 USD |
555.4444 USD |
| 2021-12-15 |
627.7222 USD |
0.0261 |
627.7222 USD |
555.4444 USD |
700.0000 USD |
555.4444 USD |
| 2021-12-14 |
601.5000 USD |
0.0275 |
601.5000 USD |
503.0000 USD |
700.0000 USD |
555.4444 USD |
| 2021-12-13 |
510.0000 USD |
0.0035 |
510.0000 USD |
510.0000 USD |
510.0000 USD |
510.0000 USD |
| 2021-12-12 |
525.5000 USD |
0.0071 |
525.5000 USD |
525.5000 USD |
525.5000 USD |
525.5000 USD |
| 2021-12-11 |
758.9690 USD |
0.0000 |
758.9690 USD |
758.9690 USD |
758.9690 USD |
758.9690 USD |
| 2021-12-10 |
758.9690 USD |
0.0002 |
758.9690 USD |
758.9690 USD |
758.9690 USD |
758.9690 USD |
| 2021-12-09 |
514.0000 USD |
0.0366 |
514.0000 USD |
503.0000 USD |
525.0000 USD |
503.0000 USD |
| 2021-12-08 |
639.5000 USD |
0.0471 |
639.5000 USD |
503.0000 USD |
776.0000 USD |
503.0000 USD |
| 2021-12-07 |
640.0000 USD |
0.0674 |
640.0000 USD |
503.0000 USD |
777.0000 USD |
504.0000 USD |
| 2021-12-06 |
581.5000 USD |
0.0902 |
581.5000 USD |
503.0000 USD |
660.0000 USD |
503.0000 USD |
| 2021-12-05 |
639.3485 USD |
0.3352 |
639.3485 USD |
503.0000 USD |
775.6970 USD |
503.0000 USD |
| 2021-12-04 |
564.0000 USD |
0.0149 |
564.0000 USD |
503.0000 USD |
625.0000 USD |
503.0000 USD |
| 2021-12-03 |
1,549.5000 USD |
0.0285 |
1,549.5000 USD |
600.0000 USD |
2,499.0000 USD |
615.0000 USD |
| 2021-12-02 |
550.5000 USD |
0.0998 |
550.5000 USD |
501.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-12-01 |
400.0000 USD |
0.0005 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2021-11-30 |
7,000.0000 USD |
0.0000 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-11-29 |
7,000.0000 USD |
0.0000 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-11-28 |
7,000.0000 USD |
0.0000 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-11-27 |
6,000.0000 USD |
0.0008 |
6,000.0000 USD |
5,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-11-26 |
7,000.0000 USD |
0.0002 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-11-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |