Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2024-08-12 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2024-08-11 |
520.0000 USD |
0.0000 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-10 |
520.0000 USD |
0.0000 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-09 |
510.0000 USD |
0.0024 |
510.0000 USD |
500.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-08-08 |
506.3301 USD |
0.0020 |
506.3301 USD |
500.0000 USD |
512.6601 USD |
512.6601 USD |
| 2024-08-07 |
492.5000 USD |
0.0003 |
492.5000 USD |
485.0000 USD |
500.0000 USD |
500.0000 USD |
| 2024-08-06 |
472.5000 USD |
0.0007 |
472.5000 USD |
460.0000 USD |
485.0000 USD |
485.0000 USD |
| 2024-08-05 |
507.5000 USD |
0.0110 |
507.5000 USD |
460.0000 USD |
555.0000 USD |
480.0000 USD |
| 2024-08-04 |
575.5000 USD |
0.0013 |
575.5000 USD |
571.0000 USD |
580.0000 USD |
571.0000 USD |
| 2024-08-03 |
580.0000 USD |
0.0010 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-08-02 |
615.0000 USD |
0.0112 |
615.0000 USD |
588.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-08-01 |
642.0000 USD |
0.0000 |
642.0000 USD |
642.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-07-31 |
642.0000 USD |
0.0000 |
642.0000 USD |
642.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-07-30 |
642.0000 USD |
0.0018 |
642.0000 USD |
642.0000 USD |
642.0000 USD |
642.0000 USD |
| 2024-07-29 |
629.2020 USD |
0.0033 |
629.2020 USD |
616.4041 USD |
642.0000 USD |
642.0000 USD |
| 2024-07-28 |
602.5637 USD |
0.0000 |
602.5637 USD |
602.5637 USD |
602.5637 USD |
602.5637 USD |
| 2024-07-27 |
591.4716 USD |
0.0042 |
591.4716 USD |
584.4378 USD |
598.5055 USD |
598.5055 USD |
| 2024-07-26 |
587.8447 USD |
0.0027 |
587.8447 USD |
584.4378 USD |
591.2516 USD |
584.4378 USD |
| 2024-07-25 |
592.6371 USD |
0.0009 |
592.6371 USD |
592.6371 USD |
592.6371 USD |
592.6371 USD |
| 2024-07-24 |
634.4185 USD |
0.0000 |
634.4185 USD |
634.4185 USD |
634.4185 USD |
634.4185 USD |
| 2024-07-23 |
634.4185 USD |
0.0000 |
634.4185 USD |
634.4185 USD |
634.4185 USD |
634.4185 USD |
| 2024-07-22 |
634.4185 USD |
0.0000 |
634.4185 USD |
634.4185 USD |
634.4185 USD |
634.4185 USD |
| 2024-07-21 |
626.7092 USD |
0.0019 |
626.7092 USD |
619.0000 USD |
634.4185 USD |
634.4185 USD |
| 2024-07-20 |
596.4577 USD |
0.0011 |
596.4577 USD |
582.9154 USD |
610.0000 USD |
610.0000 USD |
| 2024-07-19 |
586.0000 USD |
0.0005 |
586.0000 USD |
581.0000 USD |
591.0000 USD |
591.0000 USD |
| 2024-07-18 |
581.0000 USD |
0.0002 |
581.0000 USD |
581.0000 USD |
581.0000 USD |
581.0000 USD |
| 2024-07-17 |
592.6122 USD |
0.0000 |
592.6122 USD |
592.6122 USD |
592.6122 USD |
592.6122 USD |
| 2024-07-16 |
579.3061 USD |
0.0053 |
579.3061 USD |
566.0000 USD |
592.6122 USD |
592.6122 USD |
| 2024-07-15 |
579.0000 USD |
0.0000 |
579.0000 USD |
579.0000 USD |
579.0000 USD |
579.0000 USD |
| 2024-07-14 |
559.5000 USD |
0.0275 |
559.5000 USD |
540.0000 USD |
579.0000 USD |
579.0000 USD |
| 2024-07-13 |
535.0000 USD |
0.0000 |
535.0000 USD |
535.0000 USD |
535.0000 USD |
535.0000 USD |
| 2024-07-12 |
535.0000 USD |
0.0000 |
535.0000 USD |
535.0000 USD |
535.0000 USD |
535.0000 USD |
| 2024-07-11 |
535.0000 USD |
0.0000 |
535.0000 USD |
535.0000 USD |
535.0000 USD |
535.0000 USD |
| 2024-07-10 |
535.0000 USD |
0.0012 |
535.0000 USD |
535.0000 USD |
535.0000 USD |
535.0000 USD |
| 2024-07-09 |
512.3966 USD |
0.0002 |
512.3966 USD |
512.3966 USD |
512.3966 USD |
512.3966 USD |
| 2024-07-08 |
519.5493 USD |
0.0054 |
519.5493 USD |
510.0000 USD |
529.0987 USD |
529.0987 USD |
| 2024-07-07 |
524.9534 USD |
0.0022 |
524.9534 USD |
523.9068 USD |
526.0000 USD |
523.9068 USD |
| 2024-07-06 |
501.0000 USD |
0.0000 |
501.0000 USD |
501.0000 USD |
501.0000 USD |
501.0000 USD |
| 2024-07-05 |
536.0000 USD |
0.0078 |
536.0000 USD |
501.0000 USD |
571.0000 USD |
501.0000 USD |
| 2024-07-04 |
572.0000 USD |
0.0013 |
572.0000 USD |
561.0000 USD |
583.0000 USD |
561.0000 USD |
| 2024-07-03 |
583.0000 USD |
0.0000 |
583.0000 USD |
583.0000 USD |
583.0000 USD |
583.0000 USD |
| 2024-07-02 |
583.0000 USD |
0.0000 |
583.0000 USD |
583.0000 USD |
583.0000 USD |
583.0000 USD |
| 2024-07-01 |
583.0000 USD |
0.0000 |
583.0000 USD |
583.0000 USD |
583.0000 USD |
583.0000 USD |
| 2024-06-30 |
583.0000 USD |
0.0000 |
583.0000 USD |
583.0000 USD |
583.0000 USD |
583.0000 USD |
| 2024-06-29 |
586.6450 USD |
0.0036 |
586.6450 USD |
583.0000 USD |
590.2900 USD |
583.0000 USD |
| 2024-06-28 |
618.7100 USD |
0.0103 |
618.7100 USD |
618.7100 USD |
618.7100 USD |
618.7100 USD |
| 2024-06-27 |
590.3400 USD |
0.0038 |
590.3400 USD |
590.3400 USD |
590.3400 USD |
590.3400 USD |
| 2024-06-26 |
597.0893 USD |
0.0000 |
597.0893 USD |
597.0893 USD |
597.0893 USD |
597.0893 USD |
| 2024-06-25 |
598.5447 USD |
0.0006 |
598.5447 USD |
597.0893 USD |
600.0000 USD |
597.0893 USD |