Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
621.3979 USD |
0.0000 |
621.3979 USD |
621.3979 USD |
621.3979 USD |
621.3979 USD |
| 2024-06-23 |
621.3979 USD |
0.0000 |
621.3979 USD |
621.3979 USD |
621.3979 USD |
621.3979 USD |
| 2024-06-22 |
621.3979 USD |
0.0000 |
621.3979 USD |
621.3979 USD |
621.3979 USD |
621.3979 USD |
| 2024-06-21 |
621.3979 USD |
0.0034 |
621.3979 USD |
621.3979 USD |
621.3979 USD |
621.3979 USD |
| 2024-06-20 |
621.3979 USD |
0.0034 |
621.3979 USD |
621.3979 USD |
621.3979 USD |
621.3979 USD |
| 2024-06-19 |
624.3402 USD |
0.0000 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-18 |
624.3402 USD |
0.0000 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-17 |
624.3402 USD |
0.0000 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-16 |
624.3402 USD |
0.0000 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-15 |
624.3402 USD |
0.0000 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-14 |
624.3402 USD |
0.0018 |
624.3402 USD |
624.3402 USD |
624.3402 USD |
624.3402 USD |
| 2024-06-13 |
675.4014 USD |
0.0000 |
675.4014 USD |
675.4014 USD |
675.4014 USD |
675.4014 USD |
| 2024-06-12 |
675.4014 USD |
0.0000 |
675.4014 USD |
675.4014 USD |
675.4014 USD |
675.4014 USD |
| 2024-06-11 |
675.4014 USD |
0.0000 |
675.4014 USD |
675.4014 USD |
675.4014 USD |
675.4014 USD |
| 2024-06-10 |
679.8223 USD |
0.0011 |
679.8223 USD |
675.4014 USD |
684.2432 USD |
675.4014 USD |
| 2024-06-09 |
695.7836 USD |
0.0000 |
695.7836 USD |
695.7836 USD |
695.7836 USD |
695.7836 USD |
| 2024-06-08 |
695.3370 USD |
0.0005 |
695.3370 USD |
695.3370 USD |
695.3370 USD |
695.3370 USD |
| 2024-06-07 |
724.0252 USD |
0.0527 |
724.0252 USD |
713.4478 USD |
734.6026 USD |
734.6026 USD |
| 2024-06-06 |
713.3137 USD |
0.0058 |
713.3137 USD |
713.1796 USD |
713.4478 USD |
713.4478 USD |
| 2024-06-05 |
693.9822 USD |
0.1750 |
693.9822 USD |
667.5868 USD |
720.3777 USD |
713.1796 USD |
| 2024-06-04 |
656.1685 USD |
0.2340 |
656.1685 USD |
609.0000 USD |
703.3369 USD |
703.3369 USD |
| 2024-06-03 |
594.9366 USD |
0.0024 |
594.9366 USD |
580.8732 USD |
609.0000 USD |
609.0000 USD |
| 2024-06-02 |
581.0716 USD |
0.0000 |
581.0716 USD |
581.0716 USD |
581.0716 USD |
581.0716 USD |
| 2024-06-01 |
584.2341 USD |
0.0107 |
584.2341 USD |
572.0000 USD |
596.4681 USD |
581.0716 USD |
| 2024-05-31 |
619.5657 USD |
0.0000 |
619.5657 USD |
619.5657 USD |
619.5657 USD |
619.5657 USD |
| 2024-05-30 |
619.5657 USD |
0.0000 |
619.5657 USD |
619.5657 USD |
619.5657 USD |
619.5657 USD |
| 2024-05-29 |
619.6653 USD |
0.0094 |
619.6653 USD |
619.5657 USD |
619.7648 USD |
619.5657 USD |
| 2024-05-28 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-05-27 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-05-26 |
620.0000 USD |
0.0002 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2024-05-25 |
644.5000 USD |
0.0772 |
644.5000 USD |
600.0000 USD |
689.0000 USD |
600.8767 USD |
| 2024-05-24 |
644.5000 USD |
0.0563 |
644.5000 USD |
600.0000 USD |
689.0000 USD |
689.0000 USD |
| 2024-05-23 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-05-22 |
600.0000 USD |
0.0002 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-05-21 |
591.0000 USD |
0.0008 |
591.0000 USD |
582.0000 USD |
600.0000 USD |
600.0000 USD |
| 2024-05-20 |
561.2900 USD |
0.0000 |
561.2900 USD |
561.2900 USD |
561.2900 USD |
561.2900 USD |
| 2024-05-19 |
561.2900 USD |
0.0000 |
561.2900 USD |
561.2900 USD |
561.2900 USD |
561.2900 USD |
| 2024-05-18 |
561.2900 USD |
0.0000 |
561.2900 USD |
561.2900 USD |
561.2900 USD |
561.2900 USD |
| 2024-05-17 |
571.9438 USD |
0.0018 |
571.9438 USD |
561.2900 USD |
582.5976 USD |
561.2900 USD |
| 2024-05-16 |
574.1317 USD |
0.0006 |
574.1317 USD |
565.6658 USD |
582.5976 USD |
565.6658 USD |
| 2024-05-15 |
582.5976 USD |
0.0007 |
582.5976 USD |
582.5976 USD |
582.5976 USD |
582.5976 USD |
| 2024-05-14 |
582.5976 USD |
0.0009 |
582.5976 USD |
582.5976 USD |
582.5976 USD |
582.5976 USD |
| 2024-05-13 |
608.0537 USD |
0.0029 |
608.0537 USD |
601.0000 USD |
615.1074 USD |
615.1074 USD |
| 2024-05-12 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-11 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-10 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-09 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-08 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-07 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-06 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |