Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
580.3090 USD |
0.0000 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-04 |
580.3090 USD |
0.0025 |
580.3090 USD |
580.3090 USD |
580.3090 USD |
580.3090 USD |
| 2024-05-03 |
590.0355 USD |
0.0026 |
590.0355 USD |
590.0000 USD |
590.0711 USD |
590.0711 USD |
| 2024-05-02 |
580.0000 USD |
0.0000 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2024-05-01 |
580.0500 USD |
1.0000 |
580.0500 USD |
580.0000 USD |
580.1000 USD |
580.0000 USD |
| 2024-04-30 |
580.0500 USD |
0.0009 |
580.0500 USD |
580.0000 USD |
580.1000 USD |
580.0000 USD |
| 2024-04-29 |
609.7903 USD |
0.0126 |
609.7903 USD |
591.0000 USD |
628.5806 USD |
591.0000 USD |
| 2024-04-28 |
619.7903 USD |
0.0041 |
619.7903 USD |
611.0000 USD |
628.5806 USD |
628.5806 USD |
| 2024-04-27 |
587.5000 USD |
0.0060 |
587.5000 USD |
580.0000 USD |
595.0000 USD |
589.0000 USD |
| 2024-04-26 |
598.6659 USD |
0.0000 |
598.6659 USD |
598.6659 USD |
598.6659 USD |
598.6659 USD |
| 2024-04-25 |
598.6659 USD |
0.0081 |
598.6659 USD |
598.6659 USD |
598.6659 USD |
598.6659 USD |
| 2024-04-24 |
598.6659 USD |
0.0200 |
598.6659 USD |
598.6659 USD |
598.6659 USD |
598.6659 USD |
| 2024-04-23 |
589.8786 USD |
0.0288 |
589.8786 USD |
580.7572 USD |
599.0000 USD |
585.0737 USD |
| 2024-04-22 |
580.1900 USD |
0.0075 |
580.1900 USD |
580.1900 USD |
580.1900 USD |
580.1900 USD |
| 2024-04-21 |
599.0000 USD |
0.0000 |
599.0000 USD |
599.0000 USD |
599.0000 USD |
599.0000 USD |
| 2024-04-20 |
585.5000 USD |
0.0027 |
585.5000 USD |
572.0000 USD |
599.0000 USD |
599.0000 USD |
| 2024-04-19 |
567.5000 USD |
0.0004 |
567.5000 USD |
563.0000 USD |
572.0000 USD |
572.0000 USD |
| 2024-04-18 |
560.9050 USD |
0.0053 |
560.9050 USD |
550.0000 USD |
571.8100 USD |
550.0000 USD |
| 2024-04-17 |
571.0068 USD |
0.0078 |
571.0068 USD |
562.1900 USD |
579.8237 USD |
571.8100 USD |
| 2024-04-16 |
569.6121 USD |
0.0027 |
569.6121 USD |
569.0242 USD |
570.2000 USD |
569.0242 USD |
| 2024-04-15 |
576.1000 USD |
0.0082 |
576.1000 USD |
570.2000 USD |
582.0000 USD |
570.2000 USD |
| 2024-04-14 |
579.8923 USD |
0.0346 |
579.8923 USD |
560.0000 USD |
599.7845 USD |
575.0000 USD |
| 2024-04-13 |
600.3888 USD |
0.0095 |
600.3888 USD |
599.7845 USD |
600.9931 USD |
599.7845 USD |
| 2024-04-12 |
644.5949 USD |
0.1617 |
644.5949 USD |
599.7845 USD |
689.4052 USD |
599.7845 USD |
| 2024-04-11 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-10 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-09 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-08 |
641.5856 USD |
0.0000 |
641.5856 USD |
641.5856 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-07 |
615.2928 USD |
0.0406 |
615.2928 USD |
589.0000 USD |
641.5856 USD |
641.5856 USD |
| 2024-04-06 |
595.2289 USD |
0.0005 |
595.2289 USD |
589.0000 USD |
601.4578 USD |
601.4578 USD |
| 2024-04-05 |
571.0000 USD |
0.0000 |
571.0000 USD |
571.0000 USD |
571.0000 USD |
571.0000 USD |
| 2024-04-04 |
568.0000 USD |
0.0004 |
568.0000 USD |
565.0000 USD |
571.0000 USD |
571.0000 USD |
| 2024-04-03 |
559.6786 USD |
0.0168 |
559.6786 USD |
554.3573 USD |
565.0000 USD |
565.0000 USD |
| 2024-04-02 |
564.0718 USD |
0.0292 |
564.0718 USD |
540.1436 USD |
588.0000 USD |
540.1436 USD |
| 2024-04-01 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-31 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-30 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-29 |
554.3573 USD |
0.0000 |
554.3573 USD |
554.3573 USD |
554.3573 USD |
554.3573 USD |
| 2024-03-28 |
572.0432 USD |
0.0135 |
572.0432 USD |
554.3573 USD |
589.7291 USD |
554.3573 USD |
| 2024-03-27 |
598.0373 USD |
0.0171 |
598.0373 USD |
581.0110 USD |
615.0636 USD |
581.0110 USD |
| 2024-03-26 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-25 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-24 |
554.8280 USD |
0.0000 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-23 |
554.8280 USD |
0.0013 |
554.8280 USD |
554.8280 USD |
554.8280 USD |
554.8280 USD |
| 2024-03-22 |
559.3116 USD |
0.0400 |
559.3116 USD |
559.3116 USD |
559.3116 USD |
559.3116 USD |
| 2024-03-21 |
554.3600 USD |
0.0220 |
554.3600 USD |
554.3600 USD |
554.3600 USD |
554.3600 USD |
| 2024-03-20 |
553.6748 USD |
0.0000 |
553.6748 USD |
553.6748 USD |
553.6748 USD |
553.6748 USD |
| 2024-03-19 |
555.0074 USD |
0.0080 |
555.0074 USD |
553.6748 USD |
556.3400 USD |
553.6748 USD |
| 2024-03-18 |
590.6262 USD |
0.0000 |
590.6262 USD |
590.6262 USD |
590.6262 USD |
590.6262 USD |
| 2024-03-17 |
594.6832 USD |
0.0671 |
594.6832 USD |
590.6262 USD |
598.7401 USD |
590.6262 USD |