Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
618.6244 USD |
0.0056 |
618.6244 USD |
597.9159 USD |
639.3330 USD |
597.9159 USD |
| 2024-03-15 |
614.9067 USD |
1.2898 |
614.9067 USD |
580.5000 USD |
649.3135 USD |
597.9201 USD |
| 2024-03-14 |
609.3478 USD |
0.0696 |
609.3478 USD |
583.5659 USD |
635.1297 USD |
626.1828 USD |
| 2024-03-13 |
558.8929 USD |
0.0292 |
558.8929 USD |
516.0805 USD |
601.7053 USD |
583.5659 USD |
| 2024-03-12 |
516.4852 USD |
0.0183 |
516.4852 USD |
492.9805 USD |
539.9900 USD |
539.9900 USD |
| 2024-03-11 |
520.2760 USD |
0.0080 |
520.2760 USD |
507.9181 USD |
532.6339 USD |
532.6339 USD |
| 2024-03-10 |
491.8362 USD |
0.0288 |
491.8362 USD |
470.0000 USD |
513.6725 USD |
504.7471 USD |
| 2024-03-09 |
474.0000 USD |
0.0140 |
474.0000 USD |
460.0000 USD |
488.0000 USD |
460.0000 USD |
| 2024-03-08 |
457.0000 USD |
0.4476 |
457.0000 USD |
434.0000 USD |
480.0000 USD |
479.7503 USD |
| 2024-03-07 |
433.1203 USD |
0.0131 |
433.1203 USD |
418.2562 USD |
447.9845 USD |
447.9845 USD |
| 2024-03-06 |
410.0000 USD |
0.0001 |
410.0000 USD |
410.0000 USD |
410.0000 USD |
410.0000 USD |
| 2024-03-05 |
433.2030 USD |
0.0156 |
433.2030 USD |
429.4060 USD |
437.0000 USD |
436.7753 USD |
| 2024-03-04 |
405.3505 USD |
0.0048 |
405.3505 USD |
405.3505 USD |
405.3505 USD |
405.3505 USD |
| 2024-03-03 |
419.5788 USD |
0.0131 |
419.5788 USD |
410.0000 USD |
429.1577 USD |
429.1577 USD |
| 2024-03-02 |
411.3149 USD |
0.0563 |
411.3149 USD |
400.6485 USD |
421.9812 USD |
410.0000 USD |
| 2024-03-01 |
401.1589 USD |
0.0147 |
401.1589 USD |
400.2141 USD |
402.1036 USD |
400.2141 USD |
| 2024-02-29 |
412.0518 USD |
0.0116 |
412.0518 USD |
402.1036 USD |
422.0000 USD |
402.1036 USD |
| 2024-02-28 |
390.5000 USD |
0.0469 |
390.5000 USD |
370.0000 USD |
411.0000 USD |
411.0000 USD |
| 2024-02-27 |
391.4395 USD |
0.0301 |
391.4395 USD |
382.8789 USD |
400.0000 USD |
382.8789 USD |
| 2024-02-26 |
390.4606 USD |
0.0227 |
390.4606 USD |
382.2026 USD |
398.7186 USD |
382.8534 USD |
| 2024-02-25 |
399.0000 USD |
0.0000 |
399.0000 USD |
399.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-24 |
399.0000 USD |
0.0000 |
399.0000 USD |
399.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-23 |
389.5000 USD |
0.0519 |
389.5000 USD |
380.0000 USD |
399.0000 USD |
399.0000 USD |
| 2024-02-22 |
377.5000 USD |
0.0812 |
377.5000 USD |
375.0000 USD |
380.0000 USD |
380.0000 USD |
| 2024-02-21 |
350.7925 USD |
0.0000 |
350.7925 USD |
350.7925 USD |
350.7925 USD |
350.7925 USD |
| 2024-02-20 |
350.7925 USD |
0.0000 |
350.7925 USD |
350.7925 USD |
350.7925 USD |
350.7925 USD |
| 2024-02-19 |
360.3962 USD |
0.0197 |
360.3962 USD |
350.7925 USD |
370.0000 USD |
350.7925 USD |
| 2024-02-18 |
360.1940 USD |
0.0611 |
360.1940 USD |
350.3980 USD |
369.9900 USD |
369.0000 USD |
| 2024-02-17 |
360.1990 USD |
0.0086 |
360.1990 USD |
350.3980 USD |
370.0000 USD |
350.3980 USD |
| 2024-02-16 |
350.0000 USD |
0.0381 |
350.0000 USD |
330.0000 USD |
370.0000 USD |
370.0000 USD |
| 2024-02-15 |
339.9100 USD |
0.0758 |
339.9100 USD |
329.8200 USD |
350.0000 USD |
350.0000 USD |
| 2024-02-14 |
312.0000 USD |
0.0000 |
312.0000 USD |
312.0000 USD |
312.0000 USD |
312.0000 USD |
| 2024-02-13 |
312.0891 USD |
0.0082 |
312.0891 USD |
312.0000 USD |
312.1782 USD |
312.0000 USD |
| 2024-02-12 |
312.1800 USD |
0.0000 |
312.1800 USD |
312.1800 USD |
312.1800 USD |
312.1800 USD |
| 2024-02-11 |
312.1800 USD |
0.0020 |
312.1800 USD |
312.1800 USD |
312.1800 USD |
312.1800 USD |
| 2024-02-10 |
323.2880 USD |
0.0000 |
323.2880 USD |
323.2880 USD |
323.2880 USD |
323.2880 USD |
| 2024-02-09 |
324.5494 USD |
0.0237 |
324.5494 USD |
320.0000 USD |
329.0989 USD |
323.2880 USD |
| 2024-02-08 |
317.5000 USD |
0.0179 |
317.5000 USD |
315.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-02-07 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-06 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-05 |
300.0100 USD |
0.0000 |
300.0100 USD |
300.0100 USD |
300.0100 USD |
300.0100 USD |
| 2024-02-04 |
307.3558 USD |
0.0423 |
307.3558 USD |
300.0100 USD |
314.7017 USD |
300.0100 USD |
| 2024-02-03 |
315.0000 USD |
0.2622 |
315.0000 USD |
270.0000 USD |
360.0000 USD |
315.0000 USD |
| 2024-02-02 |
313.1393 USD |
0.0107 |
313.1393 USD |
306.2786 USD |
320.0000 USD |
320.0000 USD |
| 2024-02-01 |
319.5291 USD |
0.0275 |
319.5291 USD |
306.2786 USD |
332.7796 USD |
320.0000 USD |
| 2024-01-31 |
318.1186 USD |
0.1600 |
318.1186 USD |
301.0000 USD |
335.2372 USD |
320.0000 USD |
| 2024-01-30 |
339.8040 USD |
0.0971 |
339.8040 USD |
329.6080 USD |
350.0000 USD |
335.2372 USD |
| 2024-01-29 |
310.2099 USD |
0.0000 |
310.2099 USD |
310.2099 USD |
310.2099 USD |
310.2099 USD |
| 2024-01-28 |
320.0550 USD |
0.0040 |
320.0550 USD |
310.2099 USD |
329.9000 USD |
310.2099 USD |
| 2024-01-27 |
322.5000 USD |
0.0006 |
322.5000 USD |
320.0000 USD |
325.0000 USD |
320.0000 USD |