Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
337.9500 USD |
0.0904 |
337.9500 USD |
315.9000 USD |
360.0000 USD |
328.1332 USD |
| 2024-01-25 |
311.9600 USD |
0.0329 |
311.9600 USD |
306.0000 USD |
317.9200 USD |
317.9200 USD |
| 2024-01-24 |
314.4550 USD |
0.0087 |
314.4550 USD |
310.0000 USD |
318.9100 USD |
310.0000 USD |
| 2024-01-23 |
310.0900 USD |
0.0010 |
310.0900 USD |
310.0900 USD |
310.0900 USD |
310.0900 USD |
| 2024-01-22 |
310.3111 USD |
0.0153 |
310.3111 USD |
310.0900 USD |
310.5321 USD |
310.0900 USD |
| 2024-01-21 |
315.0000 USD |
0.0426 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
319.0000 USD |
| 2024-01-20 |
320.0000 USD |
0.0034 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-19 |
307.9483 USD |
0.0017 |
307.9483 USD |
307.9483 USD |
307.9483 USD |
307.9483 USD |
| 2024-01-18 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-17 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-16 |
320.0000 USD |
0.0072 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-15 |
310.0000 USD |
0.0000 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2024-01-14 |
310.0000 USD |
0.0000 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2024-01-13 |
315.0000 USD |
0.0014 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
310.0000 USD |
| 2024-01-12 |
315.0500 USD |
0.0094 |
315.0500 USD |
310.1000 USD |
320.0000 USD |
320.0000 USD |
| 2024-01-11 |
319.9405 USD |
0.0000 |
319.9405 USD |
319.9405 USD |
319.9405 USD |
319.9405 USD |
| 2024-01-10 |
319.9005 USD |
0.0031 |
319.9005 USD |
319.9005 USD |
319.9005 USD |
319.9005 USD |
| 2024-01-09 |
300.5000 USD |
0.0631 |
300.5000 USD |
286.0000 USD |
315.0000 USD |
315.0000 USD |
| 2024-01-08 |
312.5000 USD |
0.0007 |
312.5000 USD |
310.0000 USD |
315.0000 USD |
310.0000 USD |
| 2024-01-07 |
325.0000 USD |
0.0113 |
325.0000 USD |
320.0000 USD |
330.0000 USD |
320.0000 USD |
| 2024-01-06 |
330.0000 USD |
0.0104 |
330.0000 USD |
320.0000 USD |
340.0000 USD |
320.0000 USD |
| 2024-01-05 |
326.5463 USD |
0.0087 |
326.5463 USD |
323.0926 USD |
330.0000 USD |
330.0000 USD |
| 2024-01-04 |
323.5947 USD |
0.0015 |
323.5947 USD |
323.5947 USD |
323.5947 USD |
323.5947 USD |
| 2024-01-03 |
330.0000 USD |
0.0003 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |
| 2024-01-02 |
330.0000 USD |
0.0010 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |
| 2024-01-01 |
333.6373 USD |
0.0038 |
333.6373 USD |
330.0000 USD |
337.2747 USD |
330.0000 USD |
| 2023-12-31 |
339.9500 USD |
0.0015 |
339.9500 USD |
339.9000 USD |
340.0000 USD |
340.0000 USD |
| 2023-12-30 |
332.9161 USD |
0.0048 |
332.9161 USD |
325.8322 USD |
340.0000 USD |
340.0000 USD |
| 2023-12-29 |
340.0000 USD |
0.0618 |
340.0000 USD |
330.0000 USD |
350.0000 USD |
330.0000 USD |
| 2023-12-28 |
331.1218 USD |
0.1523 |
331.1218 USD |
317.2436 USD |
345.0000 USD |
340.0000 USD |
| 2023-12-27 |
320.9115 USD |
0.5443 |
320.9115 USD |
302.0000 USD |
339.8230 USD |
330.0000 USD |
| 2023-12-26 |
292.0112 USD |
0.0338 |
292.0112 USD |
281.0223 USD |
303.0000 USD |
303.0000 USD |
| 2023-12-25 |
276.0000 USD |
0.0000 |
276.0000 USD |
276.0000 USD |
276.0000 USD |
276.0000 USD |
| 2023-12-24 |
277.0000 USD |
0.0401 |
277.0000 USD |
266.0000 USD |
288.0000 USD |
276.0000 USD |
| 2023-12-23 |
284.0000 USD |
0.0401 |
284.0000 USD |
280.0000 USD |
288.0000 USD |
288.0000 USD |
| 2023-12-22 |
274.0400 USD |
0.0121 |
274.0400 USD |
272.0800 USD |
276.0000 USD |
272.0800 USD |
| 2023-12-21 |
271.6378 USD |
0.0000 |
271.6378 USD |
271.6378 USD |
271.6378 USD |
271.6378 USD |
| 2023-12-20 |
268.3189 USD |
0.0071 |
268.3189 USD |
265.0000 USD |
271.6378 USD |
271.6378 USD |
| 2023-12-19 |
264.9611 USD |
0.0493 |
264.9611 USD |
252.2222 USD |
277.7000 USD |
252.2222 USD |
| 2023-12-18 |
250.0000 USD |
0.0116 |
250.0000 USD |
247.0000 USD |
253.0000 USD |
247.0000 USD |
| 2023-12-17 |
253.0000 USD |
0.0189 |
253.0000 USD |
253.0000 USD |
253.0000 USD |
253.0000 USD |
| 2023-12-16 |
252.3500 USD |
0.0000 |
252.3500 USD |
252.3500 USD |
252.3500 USD |
252.3500 USD |
| 2023-12-15 |
252.3500 USD |
0.0043 |
252.3500 USD |
252.3500 USD |
252.3500 USD |
252.3500 USD |
| 2023-12-14 |
258.6111 USD |
0.0046 |
258.6111 USD |
252.3500 USD |
264.8722 USD |
252.3500 USD |
| 2023-12-13 |
256.9103 USD |
0.0000 |
256.9103 USD |
256.9103 USD |
256.9103 USD |
256.9103 USD |
| 2023-12-12 |
256.9990 USD |
0.0468 |
256.9990 USD |
250.0000 USD |
263.9981 USD |
261.0400 USD |
| 2023-12-11 |
243.5650 USD |
0.0677 |
243.5650 USD |
237.1300 USD |
250.0000 USD |
250.0000 USD |
| 2023-12-10 |
247.4510 USD |
0.0536 |
247.4510 USD |
235.0020 USD |
259.9000 USD |
235.0020 USD |
| 2023-12-09 |
260.9400 USD |
0.3644 |
260.9400 USD |
247.0000 USD |
274.8800 USD |
255.0000 USD |
| 2023-12-08 |
248.4535 USD |
0.1344 |
248.4535 USD |
237.1300 USD |
259.7770 USD |
237.1300 USD |