Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
247.0005 USD |
0.0060 |
247.0005 USD |
244.0010 USD |
250.0000 USD |
244.0010 USD |
| 2023-12-06 |
246.9450 USD |
0.0138 |
246.9450 USD |
244.9000 USD |
248.9900 USD |
244.9001 USD |
| 2023-12-05 |
244.9000 USD |
0.0041 |
244.9000 USD |
244.9000 USD |
244.9000 USD |
244.9000 USD |
| 2023-12-04 |
240.0010 USD |
0.0053 |
240.0010 USD |
235.0020 USD |
245.0000 USD |
235.0020 USD |
| 2023-12-03 |
235.0020 USD |
0.0024 |
235.0020 USD |
235.0020 USD |
235.0020 USD |
235.0020 USD |
| 2023-12-02 |
235.0020 USD |
0.0209 |
235.0020 USD |
235.0020 USD |
235.0020 USD |
235.0020 USD |
| 2023-12-01 |
235.0020 USD |
0.0000 |
235.0020 USD |
235.0020 USD |
235.0020 USD |
235.0020 USD |
| 2023-11-30 |
235.0020 USD |
0.0041 |
235.0020 USD |
235.0020 USD |
235.0020 USD |
235.0020 USD |
| 2023-11-29 |
236.0129 USD |
0.2678 |
236.0129 USD |
235.0020 USD |
237.0237 USD |
235.0020 USD |
| 2023-11-28 |
237.0237 USD |
0.0068 |
237.0237 USD |
237.0237 USD |
237.0237 USD |
237.0237 USD |
| 2023-11-27 |
240.0240 USD |
0.0018 |
240.0240 USD |
240.0240 USD |
240.0240 USD |
240.0240 USD |
| 2023-11-26 |
240.0240 USD |
0.0000 |
240.0240 USD |
240.0240 USD |
240.0240 USD |
240.0240 USD |
| 2023-11-25 |
240.0240 USD |
0.0339 |
240.0240 USD |
240.0240 USD |
240.0240 USD |
240.0240 USD |
| 2023-11-24 |
243.5120 USD |
0.0158 |
243.5120 USD |
240.0240 USD |
247.0000 USD |
240.0240 USD |
| 2023-11-23 |
251.6726 USD |
0.0244 |
251.6726 USD |
247.0000 USD |
256.3451 USD |
247.0000 USD |
| 2023-11-22 |
252.9950 USD |
0.0095 |
252.9950 USD |
248.9899 USD |
257.0000 USD |
249.0100 USD |
| 2023-11-21 |
265.0555 USD |
0.0027 |
265.0555 USD |
260.9122 USD |
269.1987 USD |
269.1987 USD |
| 2023-11-20 |
260.9122 USD |
0.0031 |
260.9122 USD |
260.9122 USD |
260.9122 USD |
260.9122 USD |
| 2023-11-19 |
256.6150 USD |
0.0061 |
256.6150 USD |
252.2300 USD |
261.0000 USD |
252.2300 USD |
| 2023-11-18 |
256.1592 USD |
0.0066 |
256.1592 USD |
255.3183 USD |
257.0000 USD |
255.3183 USD |
| 2023-11-17 |
267.9450 USD |
0.0009 |
267.9450 USD |
267.8900 USD |
268.0000 USD |
268.0000 USD |
| 2023-11-16 |
267.9450 USD |
0.0146 |
267.9450 USD |
267.8900 USD |
268.0000 USD |
268.0000 USD |
| 2023-11-15 |
261.0550 USD |
0.0325 |
261.0550 USD |
257.1100 USD |
265.0000 USD |
257.1100 USD |
| 2023-11-14 |
255.9750 USD |
0.0547 |
255.9750 USD |
252.0795 USD |
259.8705 USD |
252.0795 USD |
| 2023-11-13 |
260.0000 USD |
0.0000 |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2023-11-12 |
259.5000 USD |
0.0009 |
259.5000 USD |
259.0000 USD |
260.0000 USD |
260.0000 USD |
| 2023-11-11 |
257.0050 USD |
0.0831 |
257.0050 USD |
249.0100 USD |
265.0000 USD |
249.1099 USD |
| 2023-11-10 |
260.8525 USD |
0.0223 |
260.8525 USD |
258.0700 USD |
263.6350 USD |
263.6350 USD |
| 2023-11-09 |
254.0350 USD |
0.0386 |
254.0350 USD |
250.0000 USD |
258.0700 USD |
258.0700 USD |
| 2023-11-08 |
250.1606 USD |
0.0000 |
250.1606 USD |
250.1606 USD |
250.1606 USD |
250.1606 USD |
| 2023-11-07 |
247.5385 USD |
0.1473 |
247.5385 USD |
237.0070 USD |
258.0700 USD |
250.1606 USD |
| 2023-11-06 |
247.5385 USD |
0.3067 |
247.5385 USD |
237.0070 USD |
258.0700 USD |
250.0807 USD |
| 2023-11-05 |
249.7497 USD |
0.0050 |
249.7497 USD |
249.7497 USD |
249.7497 USD |
249.7497 USD |
| 2023-11-04 |
242.0000 USD |
0.0005 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2023-11-03 |
249.8281 USD |
0.0006 |
249.8281 USD |
249.8281 USD |
249.8281 USD |
249.8281 USD |
| 2023-11-02 |
245.0000 USD |
0.0846 |
245.0000 USD |
240.0000 USD |
250.0000 USD |
250.0000 USD |
| 2023-11-01 |
233.0000 USD |
0.0160 |
233.0000 USD |
231.0000 USD |
235.0000 USD |
231.0000 USD |
| 2023-10-31 |
235.0000 USD |
0.0000 |
235.0000 USD |
235.0000 USD |
235.0000 USD |
235.0000 USD |
| 2023-10-30 |
237.0051 USD |
0.0906 |
237.0051 USD |
224.2400 USD |
249.7701 USD |
235.0000 USD |
| 2023-10-29 |
236.1178 USD |
0.0111 |
236.1178 USD |
232.3533 USD |
239.8824 USD |
239.8824 USD |
| 2023-10-28 |
238.3981 USD |
0.0094 |
238.3981 USD |
232.3533 USD |
244.4429 USD |
232.3533 USD |
| 2023-10-27 |
234.1194 USD |
0.5298 |
234.1194 USD |
228.2388 USD |
240.0000 USD |
240.0000 USD |
| 2023-10-26 |
238.9412 USD |
0.0125 |
238.9412 USD |
233.0000 USD |
244.8825 USD |
233.0000 USD |
| 2023-10-25 |
243.3212 USD |
0.0315 |
243.3212 USD |
237.0000 USD |
249.6424 USD |
237.0000 USD |
| 2023-10-24 |
241.3851 USD |
0.0264 |
241.3851 USD |
233.0000 USD |
249.7701 USD |
249.7701 USD |
| 2023-10-23 |
236.9950 USD |
0.0906 |
236.9950 USD |
223.9901 USD |
250.0000 USD |
232.9108 USD |
| 2023-10-22 |
223.8800 USD |
0.0032 |
223.8800 USD |
223.8800 USD |
223.8800 USD |
223.8800 USD |
| 2023-10-21 |
229.0000 USD |
0.2095 |
229.0000 USD |
223.0000 USD |
235.0000 USD |
223.8800 USD |
| 2023-10-20 |
245.0000 USD |
0.1854 |
245.0000 USD |
223.0000 USD |
267.0000 USD |
223.0000 USD |
| 2023-10-19 |
228.0188 USD |
0.0000 |
228.0188 USD |
228.0188 USD |
228.0188 USD |
228.0188 USD |