Market [unlinked] / USD
Identifier on Yobit: bnbbsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
228.0188 USD |
0.0000 |
228.0188 USD |
228.0188 USD |
228.0188 USD |
228.0188 USD |
| 2023-10-17 |
223.0600 USD |
0.0182 |
223.0600 USD |
218.1012 USD |
228.0188 USD |
228.0188 USD |
| 2023-10-16 |
223.5000 USD |
0.0144 |
223.5000 USD |
222.0000 USD |
225.0000 USD |
225.0000 USD |
| 2023-10-15 |
221.9200 USD |
0.0000 |
221.9200 USD |
221.9200 USD |
221.9200 USD |
221.9200 USD |
| 2023-10-14 |
221.9200 USD |
0.0000 |
221.9200 USD |
221.9200 USD |
221.9200 USD |
221.9200 USD |
| 2023-10-13 |
221.9200 USD |
0.0022 |
221.9200 USD |
221.9200 USD |
221.9200 USD |
221.9200 USD |
| 2023-10-12 |
221.9200 USD |
0.0022 |
221.9200 USD |
221.9200 USD |
221.9200 USD |
221.9200 USD |
| 2023-10-11 |
223.0000 USD |
0.0046 |
223.0000 USD |
222.0000 USD |
224.0000 USD |
222.0000 USD |
| 2023-10-10 |
213.7917 USD |
0.0000 |
213.7917 USD |
213.7917 USD |
213.7917 USD |
213.7917 USD |
| 2023-10-09 |
220.9153 USD |
0.0119 |
220.9153 USD |
213.7917 USD |
228.0389 USD |
213.7917 USD |
| 2023-10-08 |
228.1200 USD |
0.0000 |
228.1200 USD |
228.1200 USD |
228.1200 USD |
228.1200 USD |
| 2023-10-07 |
227.5250 USD |
0.0024 |
227.5250 USD |
226.9300 USD |
228.1200 USD |
228.1200 USD |
| 2023-10-06 |
227.9000 USD |
0.0000 |
227.9000 USD |
227.9000 USD |
227.9000 USD |
227.9000 USD |
| 2023-10-05 |
227.9000 USD |
0.0000 |
227.9000 USD |
227.9000 USD |
227.9000 USD |
227.9000 USD |
| 2023-10-04 |
227.9000 USD |
0.0000 |
227.9000 USD |
227.9000 USD |
227.9000 USD |
227.9000 USD |
| 2023-10-03 |
227.9000 USD |
0.0005 |
227.9000 USD |
227.9000 USD |
227.9000 USD |
227.9000 USD |
| 2023-10-02 |
224.0600 USD |
0.0245 |
224.0600 USD |
218.1200 USD |
230.0000 USD |
229.8800 USD |
| 2023-10-01 |
236.5000 USD |
0.0645 |
236.5000 USD |
223.0000 USD |
250.0000 USD |
223.0000 USD |
| 2023-09-30 |
222.4950 USD |
0.1511 |
222.4950 USD |
215.1000 USD |
229.8900 USD |
218.8108 USD |
| 2023-09-29 |
223.8963 USD |
0.0312 |
223.8963 USD |
218.0000 USD |
229.7926 USD |
218.0000 USD |
| 2023-09-28 |
223.9623 USD |
0.0931 |
223.9623 USD |
220.1546 USD |
227.7700 USD |
227.7700 USD |
| 2023-09-27 |
227.7700 USD |
0.0000 |
227.7700 USD |
227.7700 USD |
227.7700 USD |
227.7700 USD |
| 2023-09-26 |
227.7319 USD |
0.0448 |
227.7319 USD |
227.6938 USD |
227.7700 USD |
227.7700 USD |
| 2023-09-25 |
227.7319 USD |
0.0527 |
227.7319 USD |
227.6938 USD |
227.7700 USD |
227.7700 USD |
| 2023-09-24 |
227.6931 USD |
0.0019 |
227.6931 USD |
227.6931 USD |
227.6931 USD |
227.6931 USD |
| 2023-09-23 |
227.7262 USD |
0.0153 |
227.7262 USD |
227.6823 USD |
227.7700 USD |
227.7700 USD |
| 2023-09-22 |
227.4556 USD |
0.0030 |
227.4556 USD |
226.9112 USD |
228.0000 USD |
228.0000 USD |
| 2023-09-21 |
223.6040 USD |
0.2698 |
223.6040 USD |
219.0000 USD |
228.2079 USD |
219.0000 USD |
| 2023-09-20 |
224.1134 USD |
0.0000 |
224.1134 USD |
224.1134 USD |
224.1134 USD |
224.1134 USD |
| 2023-09-19 |
226.0567 USD |
0.0162 |
226.0567 USD |
224.1134 USD |
228.0000 USD |
224.1134 USD |
| 2023-09-18 |
231.9550 USD |
0.0336 |
231.9550 USD |
231.9100 USD |
232.0000 USD |
231.9100 USD |
| 2023-09-17 |
235.4650 USD |
0.0500 |
235.4650 USD |
232.0000 USD |
238.9300 USD |
232.0000 USD |
| 2023-09-16 |
239.9550 USD |
0.0365 |
239.9550 USD |
231.9100 USD |
248.0000 USD |
233.0000 USD |
| 2023-09-15 |
228.9550 USD |
0.0075 |
228.9550 USD |
226.0000 USD |
231.9100 USD |
231.9100 USD |
| 2023-09-14 |
227.0000 USD |
0.0005 |
227.0000 USD |
226.0000 USD |
228.0000 USD |
226.0000 USD |
| 2023-09-13 |
228.0000 USD |
0.0000 |
228.0000 USD |
228.0000 USD |
228.0000 USD |
228.0000 USD |
| 2023-09-12 |
228.0000 USD |
0.0000 |
228.0000 USD |
228.0000 USD |
228.0000 USD |
228.0000 USD |
| 2023-09-11 |
228.0000 USD |
0.0000 |
228.0000 USD |
228.0000 USD |
228.0000 USD |
228.0000 USD |
| 2023-09-10 |
230.5000 USD |
0.0018 |
230.5000 USD |
228.0000 USD |
233.0000 USD |
228.0000 USD |
| 2023-09-09 |
237.9400 USD |
0.0363 |
237.9400 USD |
234.8800 USD |
241.0000 USD |
238.9744 USD |
| 2023-09-08 |
230.0000 USD |
0.0005 |
230.0000 USD |
230.0000 USD |
230.0000 USD |
230.0000 USD |
| 2023-09-07 |
223.1200 USD |
0.0000 |
223.1200 USD |
223.1200 USD |
223.1200 USD |
223.1200 USD |
| 2023-09-06 |
223.1200 USD |
0.0011 |
223.1200 USD |
223.1200 USD |
223.1200 USD |
223.1200 USD |
| 2023-09-05 |
230.8551 USD |
0.0000 |
230.8551 USD |
230.8551 USD |
230.8551 USD |
230.8551 USD |
| 2023-09-04 |
226.6343 USD |
0.0195 |
226.6343 USD |
222.4134 USD |
230.8551 USD |
230.8551 USD |
| 2023-09-03 |
226.1667 USD |
0.0208 |
226.1667 USD |
222.4134 USD |
229.9200 USD |
229.9200 USD |
| 2023-09-02 |
225.5498 USD |
0.8030 |
225.5498 USD |
223.0995 USD |
228.0000 USD |
223.2185 USD |
| 2023-09-01 |
228.1200 USD |
0.0000 |
228.1200 USD |
228.1200 USD |
228.1200 USD |
228.1200 USD |
| 2023-08-31 |
228.1200 USD |
0.0040 |
228.1200 USD |
228.1200 USD |
228.1200 USD |
228.1200 USD |
| 2023-08-30 |
236.0040 USD |
0.0038 |
236.0040 USD |
235.0000 USD |
237.0080 USD |
237.0080 USD |