Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
567.5000 USDT |
0.0003 |
567.5000 USDT |
560.0000 USDT |
575.0000 USDT |
575.0000 USDT |
| 2025-04-09 |
534.4856 USDT |
0.0000 |
534.4856 USDT |
534.4856 USDT |
534.4856 USDT |
534.4856 USDT |
| 2025-04-08 |
534.4856 USDT |
0.0000 |
534.4856 USDT |
534.4856 USDT |
534.4856 USDT |
534.4856 USDT |
| 2025-04-07 |
577.3737 USDT |
0.0658 |
577.3737 USDT |
504.7475 USDT |
650.0000 USDT |
534.4856 USDT |
| 2025-04-06 |
577.3737 USDT |
0.0794 |
577.3737 USDT |
504.7475 USDT |
650.0000 USDT |
505.0622 USDT |
| 2025-04-05 |
591.3800 USDT |
0.0000 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-04-04 |
591.3800 USDT |
0.0000 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-04-03 |
591.3800 USDT |
0.0000 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-04-02 |
591.3800 USDT |
0.0000 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-04-01 |
591.3800 USDT |
0.0000 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-03-31 |
591.3800 USDT |
0.0039 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-03-30 |
591.3800 USDT |
0.0040 |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
591.3800 USDT |
| 2025-03-29 |
603.0491 USDT |
0.0000 |
603.0491 USDT |
603.0491 USDT |
603.0491 USDT |
603.0491 USDT |
| 2025-03-28 |
598.2846 USDT |
0.0025 |
598.2846 USDT |
591.0000 USDT |
605.5691 USDT |
603.0491 USDT |
| 2025-03-27 |
598.2846 USDT |
0.0020 |
598.2846 USDT |
591.0000 USDT |
605.5691 USDT |
591.0000 USDT |
| 2025-03-26 |
638.7740 USDT |
0.0000 |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
| 2025-03-25 |
638.7740 USDT |
0.0000 |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
| 2025-03-24 |
638.7740 USDT |
0.0051 |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
638.7740 USDT |
| 2025-03-23 |
629.5139 USDT |
0.0000 |
629.5139 USDT |
629.5139 USDT |
629.5139 USDT |
629.5139 USDT |
| 2025-03-22 |
629.5139 USDT |
0.0000 |
629.5139 USDT |
629.5139 USDT |
629.5139 USDT |
629.5139 USDT |
| 2025-03-20 |
605.0000 USDT |
0.0016 |
605.0000 USDT |
590.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2025-03-19 |
601.9364 USDT |
0.0000 |
601.9364 USDT |
601.9364 USDT |
601.9364 USDT |
601.9364 USDT |
| 2025-03-18 |
605.5538 USDT |
0.0284 |
605.5538 USDT |
601.9364 USDT |
609.1711 USDT |
601.9364 USDT |
| 2025-03-17 |
599.5856 USDT |
0.0309 |
599.5856 USDT |
590.0000 USDT |
609.1711 USDT |
609.1711 USDT |
| 2025-03-16 |
574.9831 USDT |
0.0008 |
574.9831 USDT |
574.9831 USDT |
574.9831 USDT |
574.9831 USDT |
| 2025-03-15 |
534.1786 USDT |
0.0000 |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
| 2025-03-14 |
534.1786 USDT |
0.0000 |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
| 2025-03-12 |
534.1786 USDT |
0.0000 |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
534.1786 USDT |
| 2025-03-11 |
537.0893 USDT |
0.0011 |
537.0893 USDT |
534.1786 USDT |
540.0000 USDT |
534.1786 USDT |
| 2025-03-10 |
575.0000 USDT |
0.0003 |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
| 2025-03-09 |
579.5957 USDT |
0.0000 |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
| 2025-03-08 |
579.5957 USDT |
0.0000 |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
| 2025-03-07 |
579.5957 USDT |
0.0000 |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
| 2025-03-06 |
579.5957 USDT |
0.0000 |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
| 2025-03-05 |
579.5957 USDT |
0.0000 |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
579.5957 USDT |
| 2025-03-04 |
583.4056 USDT |
0.0011 |
583.4056 USDT |
562.9439 USDT |
603.8673 USDT |
562.9439 USDT |
| 2025-03-03 |
597.5000 USDT |
0.0390 |
597.5000 USDT |
470.0000 USDT |
725.0000 USDT |
603.8673 USDT |
| 2025-03-02 |
601.8190 USDT |
0.0000 |
601.8190 USDT |
601.8190 USDT |
601.8190 USDT |
601.8190 USDT |
| 2025-03-01 |
601.8190 USDT |
0.0000 |
601.8190 USDT |
601.8190 USDT |
601.8190 USDT |
601.8190 USDT |
| 2025-02-28 |
590.4458 USDT |
0.0026 |
590.4458 USDT |
580.2915 USDT |
600.6000 USDT |
580.2915 USDT |
| 2025-02-27 |
620.5000 USDT |
0.0006 |
620.5000 USDT |
610.0000 USDT |
631.0000 USDT |
610.0000 USDT |
| 2025-02-26 |
620.5000 USDT |
0.0006 |
620.5000 USDT |
610.0000 USDT |
631.0000 USDT |
610.0000 USDT |
| 2025-02-25 |
637.9299 USDT |
0.0012 |
637.9299 USDT |
630.0000 USDT |
645.8598 USDT |
630.0000 USDT |
| 2025-02-24 |
650.4392 USDT |
0.0002 |
650.4392 USDT |
650.4392 USDT |
650.4392 USDT |
650.4392 USDT |
| 2025-02-23 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-22 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-21 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-20 |
643.6814 USDT |
0.0000 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-19 |
643.6814 USDT |
0.0013 |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
643.6814 USDT |
| 2025-02-18 |
651.0412 USDT |
0.0615 |
651.0412 USDT |
650.0000 USDT |
652.0824 USDT |
650.0000 USDT |