Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
181.0000 USDT |
1.3000 |
181.0000 USDT |
52.0000 USDT |
310.0000 USDT |
285.4500 USDT |
| 2023-05-20 |
300.1575 USDT |
0.0811 |
300.1575 USDT |
291.0000 USDT |
309.3149 USDT |
291.0000 USDT |
| 2023-05-19 |
325.4942 USDT |
0.0000 |
325.4942 USDT |
325.4942 USDT |
325.4942 USDT |
325.4942 USDT |
| 2023-05-18 |
318.7471 USDT |
0.0433 |
318.7471 USDT |
312.0000 USDT |
325.4942 USDT |
325.4942 USDT |
| 2023-05-17 |
340.0000 USDT |
0.0456 |
340.0000 USDT |
301.0000 USDT |
379.0000 USDT |
312.0000 USDT |
| 2023-05-16 |
301.6800 USDT |
0.0000 |
301.6800 USDT |
301.6800 USDT |
301.6800 USDT |
301.6800 USDT |
| 2023-05-15 |
312.6904 USDT |
0.0000 |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-14 |
312.6904 USDT |
0.0000 |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-13 |
312.3452 USDT |
0.0084 |
312.3452 USDT |
312.0000 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-12 |
374.4995 USDT |
0.6613 |
374.4995 USDT |
300.0000 USDT |
448.9990 USDT |
300.0000 USDT |
| 2023-05-11 |
304.9418 USDT |
0.0144 |
304.9418 USDT |
304.0000 USDT |
305.8836 USDT |
304.0000 USDT |
| 2023-05-10 |
330.2742 USDT |
0.2239 |
330.2742 USDT |
330.2742 USDT |
330.2742 USDT |
330.2742 USDT |
| 2023-05-09 |
317.3466 USDT |
0.5619 |
317.3466 USDT |
305.0000 USDT |
329.6931 USDT |
305.0000 USDT |
| 2023-05-08 |
315.9192 USDT |
0.0055 |
315.9192 USDT |
315.6022 USDT |
316.2362 USDT |
315.6022 USDT |
| 2023-05-07 |
315.9192 USDT |
0.0115 |
315.9192 USDT |
315.6022 USDT |
316.2362 USDT |
315.6022 USDT |
| 2023-05-06 |
316.2362 USDT |
0.0000 |
316.2362 USDT |
316.2362 USDT |
316.2362 USDT |
316.2362 USDT |
| 2023-05-05 |
316.2362 USDT |
0.0000 |
316.2362 USDT |
316.2362 USDT |
316.2362 USDT |
316.2362 USDT |
| 2023-05-04 |
315.9192 USDT |
0.0506 |
315.9192 USDT |
315.6022 USDT |
316.2362 USDT |
316.2362 USDT |
| 2023-05-03 |
320.0113 USDT |
0.0140 |
320.0113 USDT |
315.6022 USDT |
324.4203 USDT |
315.6022 USDT |
| 2023-05-02 |
319.8850 USDT |
0.0166 |
319.8850 USDT |
319.0000 USDT |
320.7700 USDT |
319.0000 USDT |
| 2023-05-01 |
396.0037 USDT |
0.1125 |
396.0037 USDT |
332.0174 USDT |
459.9900 USDT |
332.0174 USDT |
| 2023-04-30 |
322.0000 USDT |
0.0003 |
322.0000 USDT |
322.0000 USDT |
322.0000 USDT |
322.0000 USDT |
| 2023-04-29 |
332.5000 USDT |
0.0084 |
332.5000 USDT |
325.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-28 |
339.6500 USDT |
0.0000 |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
| 2023-04-27 |
339.6500 USDT |
0.0009 |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
| 2023-04-26 |
340.0000 USDT |
0.3982 |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-25 |
326.5840 USDT |
0.1748 |
326.5840 USDT |
313.5680 USDT |
339.6000 USDT |
314.0210 USDT |
| 2023-04-24 |
327.3178 USDT |
0.0127 |
327.3178 USDT |
315.0356 USDT |
339.6000 USDT |
315.0356 USDT |
| 2023-04-23 |
339.8000 USDT |
0.1036 |
339.8000 USDT |
339.6000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-22 |
339.4694 USDT |
1.0056 |
339.4694 USDT |
337.6667 USDT |
341.2722 USDT |
337.6667 USDT |
| 2023-04-21 |
336.9919 USDT |
1.0526 |
336.9919 USDT |
332.7116 USDT |
341.2722 USDT |
341.2722 USDT |
| 2023-04-20 |
183.9500 USDT |
0.1553 |
183.9500 USDT |
20.0000 USDT |
347.9000 USDT |
285.4500 USDT |
| 2023-04-19 |
345.6650 USDT |
0.0000 |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-18 |
345.6650 USDT |
0.0000 |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-17 |
340.4772 USDT |
0.3253 |
340.4772 USDT |
335.2895 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-16 |
337.4747 USDT |
0.3236 |
337.4747 USDT |
335.2895 USDT |
339.6600 USDT |
339.6600 USDT |
| 2023-04-15 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-14 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-13 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-12 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-11 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-10 |
312.8631 USDT |
0.0012 |
312.8631 USDT |
297.1873 USDT |
328.5389 USDT |
297.5683 USDT |
| 2023-04-09 |
270.5001 USDT |
0.0060 |
270.5001 USDT |
270.5001 USDT |
270.5001 USDT |
270.5001 USDT |
| 2023-04-08 |
294.9868 USDT |
0.4972 |
294.9868 USDT |
294.9868 USDT |
294.9868 USDT |
294.9868 USDT |
| 2023-04-07 |
293.5799 USDT |
0.0290 |
293.5799 USDT |
293.3514 USDT |
293.8085 USDT |
293.8085 USDT |
| 2023-04-06 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-05 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-04 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-03 |
316.0000 USDT |
0.1706 |
316.0000 USDT |
314.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-02 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |