Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-31 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-30 |
296.1831 USDT |
0.0062 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-29 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-28 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-27 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-26 |
319.2038 USDT |
0.0040 |
319.2038 USDT |
318.9618 USDT |
319.4458 USDT |
318.9618 USDT |
| 2023-03-25 |
319.5250 USDT |
0.0027 |
319.5250 USDT |
319.4458 USDT |
319.6042 USDT |
319.6042 USDT |
| 2023-03-24 |
327.3393 USDT |
0.0397 |
327.3393 USDT |
319.2858 USDT |
335.3929 USDT |
335.3929 USDT |
| 2023-03-23 |
337.9871 USDT |
0.0081 |
337.9871 USDT |
337.9871 USDT |
337.9871 USDT |
337.9871 USDT |
| 2023-03-22 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-21 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-20 |
337.6227 USDT |
0.0309 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-19 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-18 |
337.6227 USDT |
0.0436 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-17 |
334.6273 USDT |
0.0104 |
334.6273 USDT |
332.3032 USDT |
336.9515 USDT |
332.3032 USDT |
| 2023-03-16 |
322.9918 USDT |
0.0104 |
322.9918 USDT |
307.6746 USDT |
338.3090 USDT |
338.3090 USDT |
| 2023-03-15 |
280.1268 USDT |
0.0000 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-14 |
280.1268 USDT |
0.0000 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-13 |
280.1268 USDT |
0.0798 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-12 |
280.1268 USDT |
0.0000 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-11 |
280.1268 USDT |
0.0056 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-10 |
270.6961 USDT |
0.0001 |
270.6961 USDT |
270.6961 USDT |
270.6961 USDT |
270.6961 USDT |
| 2023-03-09 |
291.6901 USDT |
0.0003 |
291.6901 USDT |
281.2500 USDT |
302.1302 USDT |
302.1302 USDT |
| 2023-03-08 |
291.6901 USDT |
0.2604 |
291.6901 USDT |
281.2500 USDT |
302.1302 USDT |
302.1302 USDT |
| 2023-03-07 |
322.3326 USDT |
0.0068 |
322.3326 USDT |
299.0002 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-03-06 |
302.8969 USDT |
0.1345 |
302.8969 USDT |
302.7316 USDT |
303.0621 USDT |
303.0621 USDT |
| 2023-03-05 |
292.5691 USDT |
0.2192 |
292.5691 USDT |
280.6567 USDT |
304.4815 USDT |
303.0621 USDT |
| 2023-03-04 |
313.5793 USDT |
0.0062 |
313.5793 USDT |
280.6567 USDT |
346.5020 USDT |
280.6567 USDT |
| 2023-03-03 |
292.8416 USDT |
0.1828 |
292.8416 USDT |
292.0700 USDT |
293.6132 USDT |
292.0700 USDT |
| 2023-03-02 |
292.5393 USDT |
0.0000 |
292.5393 USDT |
292.5393 USDT |
292.5393 USDT |
292.5393 USDT |
| 2023-03-01 |
292.8091 USDT |
0.0300 |
292.8091 USDT |
292.5393 USDT |
293.0789 USDT |
292.5393 USDT |
| 2023-02-28 |
346.5020 USDT |
0.0000 |
346.5020 USDT |
346.5020 USDT |
346.5020 USDT |
346.5020 USDT |
| 2023-02-27 |
319.5207 USDT |
0.2395 |
319.5207 USDT |
292.5393 USDT |
346.5020 USDT |
346.5020 USDT |
| 2023-02-26 |
302.7052 USDT |
0.0986 |
302.7052 USDT |
292.5393 USDT |
312.8712 USDT |
312.8712 USDT |
| 2023-02-25 |
303.6309 USDT |
0.2137 |
303.6309 USDT |
292.0700 USDT |
315.1918 USDT |
292.5393 USDT |
| 2023-02-24 |
292.5393 USDT |
0.0001 |
292.5393 USDT |
292.5393 USDT |
292.5393 USDT |
292.5393 USDT |
| 2023-02-23 |
300.4750 USDT |
0.0008 |
300.4750 USDT |
300.4750 USDT |
300.4750 USDT |
300.4750 USDT |
| 2023-02-22 |
320.0143 USDT |
2.7860 |
320.0143 USDT |
292.4585 USDT |
347.5700 USDT |
347.5700 USDT |
| 2023-02-21 |
313.8727 USDT |
0.0325 |
313.8727 USDT |
296.8251 USDT |
330.9203 USDT |
296.8251 USDT |
| 2023-02-20 |
287.0700 USDT |
0.0000 |
287.0700 USDT |
287.0700 USDT |
287.0700 USDT |
287.0700 USDT |
| 2023-02-19 |
287.0700 USDT |
0.0000 |
287.0700 USDT |
287.0700 USDT |
287.0700 USDT |
287.0700 USDT |
| 2023-02-18 |
308.9196 USDT |
0.0114 |
308.9196 USDT |
287.0700 USDT |
330.7693 USDT |
287.0700 USDT |
| 2023-02-17 |
334.7995 USDT |
0.2076 |
334.7995 USDT |
310.6001 USDT |
358.9990 USDT |
318.7191 USDT |
| 2023-02-16 |
319.4995 USDT |
0.0418 |
319.4995 USDT |
280.0000 USDT |
358.9990 USDT |
358.9990 USDT |
| 2023-02-15 |
301.0000 USDT |
0.0000 |
301.0000 USDT |
301.0000 USDT |
301.0000 USDT |
301.0000 USDT |
| 2023-02-14 |
301.0000 USDT |
0.0000 |
301.0000 USDT |
301.0000 USDT |
301.0000 USDT |
301.0000 USDT |
| 2023-02-13 |
303.9152 USDT |
1.5160 |
303.9152 USDT |
301.0000 USDT |
306.8305 USDT |
301.0000 USDT |
| 2023-02-12 |
328.0000 USDT |
0.0000 |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
| 2023-02-11 |
328.0000 USDT |
0.0000 |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |