Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
328.0000 USDT |
0.0000 |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
| 2023-02-09 |
328.0000 USDT |
0.0000 |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
328.0000 USDT |
| 2023-02-08 |
309.0000 USDT |
0.0093 |
309.0000 USDT |
290.0000 USDT |
328.0000 USDT |
328.0000 USDT |
| 2023-02-07 |
301.9336 USDT |
0.0638 |
301.9336 USDT |
295.5395 USDT |
308.3277 USDT |
295.5395 USDT |
| 2023-02-06 |
296.1741 USDT |
0.0000 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-02-05 |
296.1741 USDT |
0.0000 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-02-04 |
296.1741 USDT |
0.0000 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-02-03 |
296.1741 USDT |
0.0000 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-02-02 |
296.1741 USDT |
0.0000 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-02-01 |
296.1741 USDT |
0.0011 |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
296.1741 USDT |
| 2023-01-31 |
308.9399 USDT |
0.2014 |
308.9399 USDT |
292.9920 USDT |
324.8877 USDT |
292.9920 USDT |
| 2023-01-30 |
305.6166 USDT |
0.2046 |
305.6166 USDT |
290.0578 USDT |
321.1753 USDT |
305.0546 USDT |
| 2023-01-29 |
320.8050 USDT |
0.0012 |
320.8050 USDT |
320.3299 USDT |
321.2800 USDT |
321.2800 USDT |
| 2023-01-28 |
319.0091 USDT |
0.0000 |
319.0091 USDT |
319.0091 USDT |
319.0091 USDT |
319.0091 USDT |
| 2023-01-27 |
337.0046 USDT |
0.0042 |
337.0046 USDT |
319.0091 USDT |
355.0000 USDT |
319.0091 USDT |
| 2023-01-26 |
297.5951 USDT |
0.0000 |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
| 2023-01-25 |
297.5951 USDT |
0.0000 |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
| 2023-01-24 |
297.5951 USDT |
0.0003 |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
297.5951 USDT |
| 2023-01-23 |
314.7500 USDT |
0.0123 |
314.7500 USDT |
309.5000 USDT |
320.0000 USDT |
320.0000 USDT |
| 2023-01-22 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-21 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-20 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-19 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-18 |
309.5000 USDT |
0.0069 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-17 |
280.7089 USDT |
0.0000 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-16 |
280.7089 USDT |
0.0000 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-15 |
280.7089 USDT |
0.0003 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-14 |
298.4668 USDT |
0.0167 |
298.4668 USDT |
287.4337 USDT |
309.5000 USDT |
287.4337 USDT |
| 2023-01-13 |
284.7913 USDT |
0.0009 |
284.7913 USDT |
282.5955 USDT |
286.9872 USDT |
286.9872 USDT |
| 2023-01-12 |
274.9122 USDT |
0.0006 |
274.9122 USDT |
267.2290 USDT |
282.5955 USDT |
282.5955 USDT |
| 2023-01-11 |
267.2290 USDT |
0.0001 |
267.2290 USDT |
267.2290 USDT |
267.2290 USDT |
267.2290 USDT |
| 2023-01-10 |
279.5971 USDT |
0.0429 |
279.5971 USDT |
279.5971 USDT |
279.5971 USDT |
279.5971 USDT |
| 2023-01-09 |
265.0133 USDT |
0.0020 |
265.0133 USDT |
259.7595 USDT |
270.2672 USDT |
270.2672 USDT |
| 2023-01-08 |
259.7400 USDT |
0.0415 |
259.7400 USDT |
259.7400 USDT |
259.7400 USDT |
259.7400 USDT |
| 2023-01-07 |
253.3381 USDT |
0.0269 |
253.3381 USDT |
246.9361 USDT |
259.7400 USDT |
259.7400 USDT |
| 2023-01-06 |
254.3100 USDT |
0.0003 |
254.3100 USDT |
251.7150 USDT |
256.9050 USDT |
256.9050 USDT |
| 2023-01-05 |
243.6440 USDT |
0.0070 |
243.6440 USDT |
243.0573 USDT |
244.2307 USDT |
243.0573 USDT |
| 2023-01-04 |
251.7150 USDT |
0.0238 |
251.7150 USDT |
251.7150 USDT |
251.7150 USDT |
251.7150 USDT |
| 2023-01-03 |
233.8317 USDT |
0.0000 |
233.8317 USDT |
233.8317 USDT |
233.8317 USDT |
233.8317 USDT |
| 2023-01-02 |
233.8574 USDT |
0.0018 |
233.8574 USDT |
233.8317 USDT |
233.8830 USDT |
233.8317 USDT |
| 2023-01-01 |
246.1312 USDT |
0.0000 |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
| 2022-12-31 |
246.1312 USDT |
0.0058 |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
| 2022-12-30 |
232.7371 USDT |
0.0000 |
232.7371 USDT |
232.7371 USDT |
232.7371 USDT |
232.7371 USDT |
| 2022-12-29 |
235.8398 USDT |
0.0096 |
235.8398 USDT |
235.8398 USDT |
235.8398 USDT |
235.8398 USDT |
| 2022-12-28 |
244.2533 USDT |
0.0140 |
244.2533 USDT |
244.2533 USDT |
244.2533 USDT |
244.2533 USDT |
| 2022-12-27 |
237.8413 USDT |
0.0438 |
237.8413 USDT |
230.3989 USDT |
245.2837 USDT |
230.3989 USDT |
| 2022-12-26 |
240.0296 USDT |
0.0025 |
240.0296 USDT |
240.0296 USDT |
240.0296 USDT |
240.0296 USDT |
| 2022-12-25 |
249.2521 USDT |
0.0673 |
249.2521 USDT |
249.2521 USDT |
249.2521 USDT |
249.2521 USDT |
| 2022-12-24 |
243.3873 USDT |
0.0000 |
243.3873 USDT |
243.3873 USDT |
243.3873 USDT |
243.3873 USDT |
| 2022-12-23 |
244.6060 USDT |
0.0027 |
244.6060 USDT |
243.3873 USDT |
245.8247 USDT |
243.3873 USDT |