Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
244.6728 USDT |
0.0150 |
244.6728 USDT |
243.3842 USDT |
245.9614 USDT |
245.8247 USDT |
| 2022-12-21 |
251.5787 USDT |
0.0000 |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
| 2022-12-20 |
251.5787 USDT |
0.0001 |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
| 2022-12-19 |
251.1317 USDT |
0.0000 |
251.1317 USDT |
251.1317 USDT |
251.1317 USDT |
251.1317 USDT |
| 2022-12-18 |
238.4838 USDT |
0.0083 |
238.4838 USDT |
225.2527 USDT |
251.7150 USDT |
251.1317 USDT |
| 2022-12-17 |
236.9650 USDT |
0.0351 |
236.9650 USDT |
230.0000 USDT |
243.9300 USDT |
234.2427 USDT |
| 2022-12-16 |
252.5000 USDT |
0.0331 |
252.5000 USDT |
245.0000 USDT |
260.0000 USDT |
245.0000 USDT |
| 2022-12-15 |
274.5561 USDT |
0.0000 |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
| 2022-12-14 |
274.5561 USDT |
0.0000 |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
| 2022-12-13 |
285.2700 USDT |
0.1536 |
285.2700 USDT |
260.5400 USDT |
310.0000 USDT |
279.8392 USDT |
| 2022-12-12 |
285.0000 USDT |
0.0005 |
285.0000 USDT |
280.0000 USDT |
290.0000 USDT |
280.0000 USDT |
| 2022-12-11 |
290.9788 USDT |
0.0020 |
290.9788 USDT |
286.9577 USDT |
295.0000 USDT |
295.0000 USDT |
| 2022-12-10 |
286.1427 USDT |
0.0000 |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
| 2022-12-09 |
286.1427 USDT |
0.0018 |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
| 2022-12-08 |
286.2858 USDT |
0.0006 |
286.2858 USDT |
286.2858 USDT |
286.2858 USDT |
286.2858 USDT |
| 2022-12-07 |
268.5919 USDT |
0.0908 |
268.5919 USDT |
267.0000 USDT |
270.1839 USDT |
267.0000 USDT |
| 2022-12-06 |
286.7483 USDT |
0.0000 |
286.7483 USDT |
286.7483 USDT |
286.7483 USDT |
286.7483 USDT |
| 2022-12-05 |
290.1032 USDT |
0.0179 |
290.1032 USDT |
286.7483 USDT |
293.4580 USDT |
286.7483 USDT |
| 2022-12-04 |
291.1133 USDT |
0.0110 |
291.1133 USDT |
288.7686 USDT |
293.4580 USDT |
293.4580 USDT |
| 2022-12-03 |
300.0594 USDT |
0.0000 |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
| 2022-12-02 |
300.0594 USDT |
0.0000 |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
| 2022-12-01 |
292.7920 USDT |
0.0477 |
292.7920 USDT |
285.5246 USDT |
300.0594 USDT |
300.0594 USDT |
| 2022-11-30 |
285.8917 USDT |
0.1176 |
285.8917 USDT |
270.0000 USDT |
301.7835 USDT |
270.0000 USDT |
| 2022-11-29 |
300.0600 USDT |
0.0000 |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
| 2022-11-28 |
306.7603 USDT |
2.9707 |
306.7603 USDT |
300.0600 USDT |
313.4605 USDT |
300.0600 USDT |
| 2022-11-27 |
308.0104 USDT |
0.0115 |
308.0104 USDT |
301.1619 USDT |
314.8588 USDT |
301.1619 USDT |
| 2022-11-26 |
305.0000 USDT |
0.0103 |
305.0000 USDT |
300.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-11-25 |
285.2385 USDT |
0.3189 |
285.2385 USDT |
285.0000 USDT |
285.4771 USDT |
285.0000 USDT |
| 2022-11-24 |
292.4272 USDT |
0.0377 |
292.4272 USDT |
285.4500 USDT |
299.4043 USDT |
299.4043 USDT |
| 2022-11-23 |
278.8476 USDT |
0.0183 |
278.8476 USDT |
272.6951 USDT |
285.0000 USDT |
281.4628 USDT |
| 2022-11-22 |
259.9300 USDT |
0.0098 |
259.9300 USDT |
250.5298 USDT |
269.3303 USDT |
269.3303 USDT |
| 2022-11-21 |
261.0135 USDT |
0.0840 |
261.0135 USDT |
252.0271 USDT |
270.0000 USDT |
256.6330 USDT |
| 2022-11-20 |
271.0000 USDT |
0.0004 |
271.0000 USDT |
270.0000 USDT |
272.0000 USDT |
270.0000 USDT |
| 2022-11-19 |
273.0177 USDT |
0.0528 |
273.0177 USDT |
269.0000 USDT |
277.0354 USDT |
275.0000 USDT |
| 2022-11-18 |
275.0000 USDT |
0.2157 |
275.0000 USDT |
220.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2022-11-17 |
269.1657 USDT |
0.3042 |
269.1657 USDT |
267.4754 USDT |
270.8560 USDT |
270.8560 USDT |
| 2022-11-16 |
272.1400 USDT |
0.0881 |
272.1400 USDT |
272.0000 USDT |
272.2800 USDT |
272.0000 USDT |
| 2022-11-15 |
279.4827 USDT |
0.1162 |
279.4827 USDT |
274.1274 USDT |
284.8380 USDT |
282.4646 USDT |
| 2022-11-14 |
277.7137 USDT |
0.0818 |
277.7137 USDT |
274.3455 USDT |
281.0820 USDT |
281.0820 USDT |
| 2022-11-13 |
280.1812 USDT |
0.0060 |
280.1812 USDT |
273.1758 USDT |
287.1866 USDT |
282.9097 USDT |
| 2022-11-12 |
275.1097 USDT |
0.1087 |
275.1097 USDT |
259.5000 USDT |
290.7194 USDT |
290.7194 USDT |
| 2022-11-11 |
281.1838 USDT |
0.1662 |
281.1838 USDT |
259.5000 USDT |
302.8677 USDT |
288.1814 USDT |
| 2022-11-10 |
278.2719 USDT |
0.1811 |
278.2719 USDT |
266.1453 USDT |
290.3984 USDT |
290.3984 USDT |
| 2022-11-09 |
323.3038 USDT |
0.4379 |
323.3038 USDT |
296.4296 USDT |
350.1781 USDT |
297.4482 USDT |
| 2022-11-08 |
343.2365 USDT |
0.3840 |
343.2365 USDT |
312.0000 USDT |
374.4730 USDT |
312.0000 USDT |
| 2022-11-07 |
335.9094 USDT |
0.0437 |
335.9094 USDT |
331.2805 USDT |
340.5382 USDT |
331.2805 USDT |
| 2022-11-06 |
347.7059 USDT |
0.6758 |
347.7059 USDT |
331.4118 USDT |
364.0000 USDT |
332.6339 USDT |
| 2022-11-05 |
346.2448 USDT |
0.0781 |
346.2448 USDT |
332.1466 USDT |
360.3430 USDT |
332.1466 USDT |
| 2022-11-04 |
343.7666 USDT |
0.0326 |
343.7666 USDT |
334.4925 USDT |
353.0408 USDT |
334.4925 USDT |
| 2022-11-03 |
320.5290 USDT |
0.1150 |
320.5290 USDT |
311.6964 USDT |
329.3616 USDT |
311.6964 USDT |