Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
319.7114 USDT |
0.1018 |
319.7114 USDT |
313.9738 USDT |
325.4490 USDT |
324.9609 USDT |
| 2022-11-01 |
321.8493 USDT |
0.0344 |
321.8493 USDT |
313.8567 USDT |
329.8419 USDT |
313.8567 USDT |
| 2022-10-31 |
314.1990 USDT |
0.0881 |
314.1990 USDT |
309.7286 USDT |
318.6695 USDT |
318.1246 USDT |
| 2022-10-30 |
309.3094 USDT |
0.0433 |
309.3094 USDT |
301.3473 USDT |
317.2716 USDT |
317.2716 USDT |
| 2022-10-29 |
283.2196 USDT |
0.0725 |
283.2196 USDT |
259.5100 USDT |
306.9293 USDT |
302.4948 USDT |
| 2022-10-28 |
297.5418 USDT |
0.0882 |
297.5418 USDT |
275.4141 USDT |
319.6695 USDT |
305.4214 USDT |
| 2022-10-27 |
275.2918 USDT |
0.1122 |
275.2918 USDT |
259.5010 USDT |
291.0827 USDT |
274.7935 USDT |
| 2022-10-26 |
279.9596 USDT |
0.7050 |
279.9596 USDT |
273.2255 USDT |
286.6937 USDT |
286.6937 USDT |
| 2022-10-25 |
269.2245 USDT |
0.0499 |
269.2245 USDT |
259.5000 USDT |
278.9491 USDT |
259.5000 USDT |
| 2022-10-24 |
274.7683 USDT |
0.0011 |
274.7683 USDT |
274.7683 USDT |
274.7683 USDT |
274.7683 USDT |
| 2022-10-23 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-22 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-21 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-20 |
258.1369 USDT |
0.0000 |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
258.1369 USDT |
| 2022-10-19 |
276.8311 USDT |
0.0029 |
276.8311 USDT |
276.8311 USDT |
276.8311 USDT |
276.8311 USDT |
| 2022-10-18 |
271.0518 USDT |
0.0301 |
271.0518 USDT |
259.9035 USDT |
282.2000 USDT |
282.2000 USDT |
| 2022-10-17 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-16 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-15 |
258.0189 USDT |
0.0000 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-14 |
258.0189 USDT |
0.0011 |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
258.0189 USDT |
| 2022-10-13 |
270.5771 USDT |
0.2474 |
270.5771 USDT |
263.6423 USDT |
277.5119 USDT |
263.6423 USDT |
| 2022-10-12 |
271.7730 USDT |
0.0246 |
271.7730 USDT |
265.9115 USDT |
277.6344 USDT |
265.9115 USDT |
| 2022-10-11 |
276.9949 USDT |
0.0043 |
276.9949 USDT |
268.6474 USDT |
285.3424 USDT |
268.6474 USDT |
| 2022-10-10 |
277.0000 USDT |
0.0000 |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
| 2022-10-09 |
277.0000 USDT |
0.0000 |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
| 2022-10-08 |
277.1269 USDT |
0.0672 |
277.1269 USDT |
277.0000 USDT |
277.2538 USDT |
277.0000 USDT |
| 2022-10-07 |
302.6410 USDT |
0.0661 |
302.6410 USDT |
302.6410 USDT |
302.6410 USDT |
302.6410 USDT |
| 2022-10-06 |
287.9843 USDT |
0.0229 |
287.9843 USDT |
280.1058 USDT |
295.8628 USDT |
295.8628 USDT |
| 2022-10-05 |
285.3419 USDT |
0.0016 |
285.3419 USDT |
280.1058 USDT |
290.5781 USDT |
290.5781 USDT |
| 2022-10-04 |
290.5781 USDT |
0.0002 |
290.5781 USDT |
290.5781 USDT |
290.5781 USDT |
290.5781 USDT |
| 2022-10-03 |
279.5031 USDT |
0.0038 |
279.5031 USDT |
268.6474 USDT |
290.3588 USDT |
290.3588 USDT |
| 2022-10-02 |
279.2012 USDT |
1.7516 |
279.2012 USDT |
268.6474 USDT |
289.7550 USDT |
289.7550 USDT |
| 2022-10-01 |
286.5568 USDT |
0.0183 |
286.5568 USDT |
286.4668 USDT |
286.6468 USDT |
286.4668 USDT |
| 2022-09-30 |
272.3541 USDT |
0.0655 |
272.3541 USDT |
258.0614 USDT |
286.6468 USDT |
286.6468 USDT |
| 2022-09-29 |
276.7576 USDT |
0.0004 |
276.7576 USDT |
272.5430 USDT |
280.9722 USDT |
280.9722 USDT |
| 2022-09-28 |
261.8495 USDT |
0.0187 |
261.8495 USDT |
251.1560 USDT |
272.5430 USDT |
272.5430 USDT |
| 2022-09-27 |
249.3237 USDT |
0.0106 |
249.3237 USDT |
230.0000 USDT |
268.6474 USDT |
265.0300 USDT |
| 2022-09-26 |
287.2647 USDT |
0.0057 |
287.2647 USDT |
287.2647 USDT |
287.2647 USDT |
287.2647 USDT |
| 2022-09-25 |
268.7530 USDT |
0.0601 |
268.7530 USDT |
268.6474 USDT |
268.8585 USDT |
268.6474 USDT |
| 2022-09-24 |
278.0501 USDT |
0.1715 |
278.0501 USDT |
268.6474 USDT |
287.4527 USDT |
268.6474 USDT |
| 2022-09-23 |
277.7083 USDT |
0.0142 |
277.7083 USDT |
274.7500 USDT |
280.6666 USDT |
280.6666 USDT |
| 2022-09-22 |
274.7500 USDT |
0.0000 |
274.7500 USDT |
274.7500 USDT |
274.7500 USDT |
274.7500 USDT |
| 2022-09-21 |
274.6264 USDT |
1.6680 |
274.6264 USDT |
274.5029 USDT |
274.7500 USDT |
274.7500 USDT |
| 2022-09-20 |
264.6994 USDT |
0.0118 |
264.6994 USDT |
250.2924 USDT |
279.1064 USDT |
250.2924 USDT |
| 2022-09-19 |
266.6297 USDT |
0.0782 |
266.6297 USDT |
252.5966 USDT |
280.6629 USDT |
252.5966 USDT |
| 2022-09-18 |
280.6675 USDT |
0.0000 |
280.6675 USDT |
280.6675 USDT |
280.6675 USDT |
280.6675 USDT |
| 2022-09-17 |
272.1196 USDT |
1.1075 |
272.1196 USDT |
257.7727 USDT |
286.4666 USDT |
280.6675 USDT |
| 2022-09-16 |
277.3775 USDT |
0.1053 |
277.3775 USDT |
265.0000 USDT |
289.7550 USDT |
269.1800 USDT |
| 2022-09-15 |
275.6208 USDT |
0.1995 |
275.6208 USDT |
260.9592 USDT |
290.2823 USDT |
261.2928 USDT |
| 2022-09-14 |
275.6191 USDT |
0.0868 |
275.6191 USDT |
260.9592 USDT |
290.2789 USDT |
260.9592 USDT |