Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
296.4320 USDT |
0.0000 |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
| 2022-09-12 |
296.4320 USDT |
0.0000 |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
| 2022-09-11 |
294.9779 USDT |
0.0000 |
294.9779 USDT |
294.9779 USDT |
294.9779 USDT |
294.9779 USDT |
| 2022-09-10 |
277.7131 USDT |
0.0554 |
277.7131 USDT |
260.4484 USDT |
294.9779 USDT |
294.9779 USDT |
| 2022-09-09 |
277.8238 USDT |
0.0067 |
277.8238 USDT |
259.2167 USDT |
296.4310 USDT |
259.2167 USDT |
| 2022-09-08 |
276.6444 USDT |
0.0024 |
276.6444 USDT |
275.4027 USDT |
277.8862 USDT |
277.8862 USDT |
| 2022-09-07 |
275.1586 USDT |
0.0015 |
275.1586 USDT |
275.1586 USDT |
275.1586 USDT |
275.1586 USDT |
| 2022-09-06 |
280.3162 USDT |
0.2016 |
280.3162 USDT |
263.7185 USDT |
296.9140 USDT |
263.7185 USDT |
| 2022-09-05 |
282.1500 USDT |
0.0044 |
282.1500 USDT |
268.5770 USDT |
295.7230 USDT |
268.5770 USDT |
| 2022-09-04 |
281.3500 USDT |
0.5367 |
281.3500 USDT |
265.2000 USDT |
297.5000 USDT |
265.5180 USDT |
| 2022-09-03 |
288.1635 USDT |
0.0298 |
288.1635 USDT |
273.0000 USDT |
303.3270 USDT |
276.4920 USDT |
| 2022-09-02 |
286.7233 USDT |
0.0757 |
286.7233 USDT |
269.3683 USDT |
304.0782 USDT |
269.3683 USDT |
| 2022-09-01 |
303.2541 USDT |
0.0225 |
303.2541 USDT |
303.2541 USDT |
303.2541 USDT |
303.2541 USDT |
| 2022-08-31 |
304.7500 USDT |
0.0714 |
304.7500 USDT |
304.5000 USDT |
305.0000 USDT |
305.0000 USDT |
| 2022-08-30 |
273.4617 USDT |
0.0000 |
273.4617 USDT |
273.4617 USDT |
273.4617 USDT |
273.4617 USDT |
| 2022-08-29 |
289.7573 USDT |
0.0525 |
289.7573 USDT |
273.4617 USDT |
306.0529 USDT |
273.4617 USDT |
| 2022-08-28 |
277.5676 USDT |
0.0098 |
277.5676 USDT |
277.5676 USDT |
277.5676 USDT |
277.5676 USDT |
| 2022-08-27 |
279.0093 USDT |
0.0625 |
279.0093 USDT |
277.4809 USDT |
280.5376 USDT |
277.4809 USDT |
| 2022-08-26 |
284.4623 USDT |
0.0072 |
284.4623 USDT |
283.9246 USDT |
285.0000 USDT |
283.9246 USDT |
| 2022-08-25 |
302.9643 USDT |
0.0176 |
302.9643 USDT |
300.0000 USDT |
305.9287 USDT |
305.9287 USDT |
| 2022-08-24 |
285.6698 USDT |
0.0095 |
285.6698 USDT |
285.5955 USDT |
285.7440 USDT |
285.7440 USDT |
| 2022-08-23 |
299.9265 USDT |
0.0911 |
299.9265 USDT |
299.8530 USDT |
300.0000 USDT |
299.8545 USDT |
| 2022-08-22 |
292.5755 USDT |
0.0168 |
292.5755 USDT |
285.2995 USDT |
299.8515 USDT |
299.8515 USDT |
| 2022-08-21 |
322.4011 USDT |
0.3221 |
322.4011 USDT |
299.8021 USDT |
345.0000 USDT |
303.4179 USDT |
| 2022-08-20 |
296.4625 USDT |
12.0800 |
296.4625 USDT |
280.3501 USDT |
312.5750 USDT |
300.9980 USDT |
| 2022-08-19 |
305.4234 USDT |
0.1135 |
305.4234 USDT |
280.0001 USDT |
330.8467 USDT |
280.0001 USDT |
| 2022-08-18 |
318.3148 USDT |
0.1032 |
318.3148 USDT |
303.4179 USDT |
333.2118 USDT |
303.4179 USDT |
| 2022-08-17 |
311.6550 USDT |
0.3370 |
311.6550 USDT |
308.3100 USDT |
315.0000 USDT |
308.3100 USDT |
| 2022-08-16 |
311.0529 USDT |
0.0000 |
311.0529 USDT |
311.0529 USDT |
311.0529 USDT |
311.0529 USDT |
| 2022-08-15 |
327.6853 USDT |
0.2120 |
327.6853 USDT |
311.0529 USDT |
344.3176 USDT |
311.0529 USDT |
| 2022-08-14 |
344.4874 USDT |
0.2338 |
344.4874 USDT |
344.3176 USDT |
344.6571 USDT |
344.3176 USDT |
| 2022-08-13 |
311.0529 USDT |
0.0010 |
311.0529 USDT |
311.0529 USDT |
311.0529 USDT |
311.0529 USDT |
| 2022-08-12 |
318.6832 USDT |
0.0943 |
318.6832 USDT |
316.3663 USDT |
321.0000 USDT |
316.3663 USDT |
| 2022-08-11 |
362.0150 USDT |
0.0112 |
362.0150 USDT |
362.0150 USDT |
362.0150 USDT |
362.0150 USDT |
| 2022-08-10 |
320.2133 USDT |
0.0396 |
320.2133 USDT |
310.0062 USDT |
330.4205 USDT |
330.4205 USDT |
| 2022-08-09 |
319.2602 USDT |
0.2141 |
319.2602 USDT |
308.1000 USDT |
330.4205 USDT |
330.2040 USDT |
| 2022-08-08 |
317.7463 USDT |
0.5945 |
317.7463 USDT |
309.3640 USDT |
326.1285 USDT |
325.7000 USDT |
| 2022-08-07 |
317.1686 USDT |
0.3294 |
317.1686 USDT |
308.2087 USDT |
326.1285 USDT |
325.4452 USDT |
| 2022-08-06 |
296.6161 USDT |
0.2025 |
296.6161 USDT |
290.0000 USDT |
303.2322 USDT |
300.1860 USDT |
| 2022-08-05 |
312.5661 USDT |
0.6032 |
312.5661 USDT |
295.0000 USDT |
330.1322 USDT |
302.7235 USDT |
| 2022-08-04 |
276.4208 USDT |
0.6280 |
276.4208 USDT |
241.0000 USDT |
311.8415 USDT |
311.8415 USDT |
| 2022-08-03 |
285.0175 USDT |
0.0439 |
285.0175 USDT |
265.0000 USDT |
305.0350 USDT |
298.7685 USDT |
| 2022-08-02 |
310.5500 USDT |
0.0983 |
310.5500 USDT |
261.1000 USDT |
360.0000 USDT |
265.9500 USDT |
| 2022-08-01 |
307.0500 USDT |
0.1630 |
307.0500 USDT |
250.1000 USDT |
364.0000 USDT |
261.0000 USDT |
| 2022-07-31 |
288.5000 USDT |
0.2947 |
288.5000 USDT |
277.0000 USDT |
300.0000 USDT |
277.0000 USDT |
| 2022-07-30 |
309.5000 USDT |
0.4894 |
309.5000 USDT |
250.0000 USDT |
369.0000 USDT |
289.0000 USDT |
| 2022-07-29 |
361.4950 USDT |
0.4216 |
361.4950 USDT |
263.0000 USDT |
459.9900 USDT |
290.0000 USDT |
| 2022-07-28 |
281.4895 USDT |
0.3656 |
281.4895 USDT |
253.0000 USDT |
309.9790 USDT |
270.0000 USDT |
| 2022-07-27 |
238.5050 USDT |
0.0391 |
238.5050 USDT |
217.0100 USDT |
260.0000 USDT |
250.0000 USDT |
| 2022-07-26 |
238.0000 USDT |
1.5119 |
238.0000 USDT |
217.0000 USDT |
259.0000 USDT |
217.0100 USDT |