Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
271.7730 USDT |
0.0246 |
271.7730 USDT |
265.9115 USDT |
277.6344 USDT |
265.9115 USDT |
| 2022-10-11 |
276.9949 USDT |
0.0043 |
276.9949 USDT |
268.6474 USDT |
285.3424 USDT |
268.6474 USDT |
| 2022-10-10 |
277.0000 USDT |
0.0000 |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
| 2022-10-09 |
277.0000 USDT |
0.0000 |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
277.0000 USDT |
| 2022-10-08 |
277.1269 USDT |
0.0672 |
277.1269 USDT |
277.0000 USDT |
277.2538 USDT |
277.0000 USDT |
| 2022-10-07 |
302.6410 USDT |
0.0661 |
302.6410 USDT |
302.6410 USDT |
302.6410 USDT |
302.6410 USDT |
| 2022-10-06 |
287.9843 USDT |
0.0229 |
287.9843 USDT |
280.1058 USDT |
295.8628 USDT |
295.8628 USDT |
| 2022-10-05 |
285.3419 USDT |
0.0016 |
285.3419 USDT |
280.1058 USDT |
290.5781 USDT |
290.5781 USDT |
| 2022-10-04 |
290.5781 USDT |
0.0002 |
290.5781 USDT |
290.5781 USDT |
290.5781 USDT |
290.5781 USDT |
| 2022-10-03 |
279.5031 USDT |
0.0038 |
279.5031 USDT |
268.6474 USDT |
290.3588 USDT |
290.3588 USDT |
| 2022-10-02 |
279.2012 USDT |
1.7516 |
279.2012 USDT |
268.6474 USDT |
289.7550 USDT |
289.7550 USDT |
| 2022-10-01 |
286.5568 USDT |
0.0183 |
286.5568 USDT |
286.4668 USDT |
286.6468 USDT |
286.4668 USDT |
| 2022-09-30 |
272.3541 USDT |
0.0655 |
272.3541 USDT |
258.0614 USDT |
286.6468 USDT |
286.6468 USDT |
| 2022-09-29 |
276.7576 USDT |
0.0004 |
276.7576 USDT |
272.5430 USDT |
280.9722 USDT |
280.9722 USDT |
| 2022-09-28 |
261.8495 USDT |
0.0187 |
261.8495 USDT |
251.1560 USDT |
272.5430 USDT |
272.5430 USDT |
| 2022-09-27 |
249.3237 USDT |
0.0106 |
249.3237 USDT |
230.0000 USDT |
268.6474 USDT |
265.0300 USDT |
| 2022-09-26 |
287.2647 USDT |
0.0057 |
287.2647 USDT |
287.2647 USDT |
287.2647 USDT |
287.2647 USDT |
| 2022-09-25 |
268.7530 USDT |
0.0601 |
268.7530 USDT |
268.6474 USDT |
268.8585 USDT |
268.6474 USDT |
| 2022-09-24 |
278.0501 USDT |
0.1715 |
278.0501 USDT |
268.6474 USDT |
287.4527 USDT |
268.6474 USDT |
| 2022-09-23 |
277.7083 USDT |
0.0142 |
277.7083 USDT |
274.7500 USDT |
280.6666 USDT |
280.6666 USDT |
| 2022-09-22 |
274.7500 USDT |
0.0000 |
274.7500 USDT |
274.7500 USDT |
274.7500 USDT |
274.7500 USDT |
| 2022-09-21 |
274.6264 USDT |
1.6680 |
274.6264 USDT |
274.5029 USDT |
274.7500 USDT |
274.7500 USDT |
| 2022-09-20 |
264.6994 USDT |
0.0118 |
264.6994 USDT |
250.2924 USDT |
279.1064 USDT |
250.2924 USDT |
| 2022-09-19 |
266.6297 USDT |
0.0782 |
266.6297 USDT |
252.5966 USDT |
280.6629 USDT |
252.5966 USDT |
| 2022-09-18 |
280.6675 USDT |
0.0000 |
280.6675 USDT |
280.6675 USDT |
280.6675 USDT |
280.6675 USDT |
| 2022-09-17 |
272.1196 USDT |
1.1075 |
272.1196 USDT |
257.7727 USDT |
286.4666 USDT |
280.6675 USDT |
| 2022-09-16 |
277.3775 USDT |
0.1053 |
277.3775 USDT |
265.0000 USDT |
289.7550 USDT |
269.1800 USDT |
| 2022-09-15 |
275.6208 USDT |
0.1995 |
275.6208 USDT |
260.9592 USDT |
290.2823 USDT |
261.2928 USDT |
| 2022-09-14 |
275.6191 USDT |
0.0868 |
275.6191 USDT |
260.9592 USDT |
290.2789 USDT |
260.9592 USDT |
| 2022-09-13 |
296.4320 USDT |
0.0000 |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
| 2022-09-12 |
296.4320 USDT |
0.0000 |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
296.4320 USDT |
| 2022-09-11 |
294.9779 USDT |
0.0000 |
294.9779 USDT |
294.9779 USDT |
294.9779 USDT |
294.9779 USDT |
| 2022-09-10 |
277.7131 USDT |
0.0554 |
277.7131 USDT |
260.4484 USDT |
294.9779 USDT |
294.9779 USDT |
| 2022-09-09 |
277.8238 USDT |
0.0067 |
277.8238 USDT |
259.2167 USDT |
296.4310 USDT |
259.2167 USDT |
| 2022-09-08 |
276.6444 USDT |
0.0024 |
276.6444 USDT |
275.4027 USDT |
277.8862 USDT |
277.8862 USDT |
| 2022-09-07 |
275.1586 USDT |
0.0015 |
275.1586 USDT |
275.1586 USDT |
275.1586 USDT |
275.1586 USDT |
| 2022-09-06 |
280.3162 USDT |
0.2016 |
280.3162 USDT |
263.7185 USDT |
296.9140 USDT |
263.7185 USDT |
| 2022-09-05 |
282.1500 USDT |
0.0044 |
282.1500 USDT |
268.5770 USDT |
295.7230 USDT |
268.5770 USDT |
| 2022-09-04 |
281.3500 USDT |
0.5367 |
281.3500 USDT |
265.2000 USDT |
297.5000 USDT |
265.5180 USDT |
| 2022-09-03 |
288.1635 USDT |
0.0298 |
288.1635 USDT |
273.0000 USDT |
303.3270 USDT |
276.4920 USDT |
| 2022-09-02 |
286.7233 USDT |
0.0757 |
286.7233 USDT |
269.3683 USDT |
304.0782 USDT |
269.3683 USDT |
| 2022-09-01 |
303.2541 USDT |
0.0225 |
303.2541 USDT |
303.2541 USDT |
303.2541 USDT |
303.2541 USDT |
| 2022-08-31 |
304.7500 USDT |
0.0714 |
304.7500 USDT |
304.5000 USDT |
305.0000 USDT |
305.0000 USDT |
| 2022-08-30 |
273.4617 USDT |
0.0000 |
273.4617 USDT |
273.4617 USDT |
273.4617 USDT |
273.4617 USDT |
| 2022-08-29 |
289.7573 USDT |
0.0525 |
289.7573 USDT |
273.4617 USDT |
306.0529 USDT |
273.4617 USDT |
| 2022-08-28 |
277.5676 USDT |
0.0098 |
277.5676 USDT |
277.5676 USDT |
277.5676 USDT |
277.5676 USDT |
| 2022-08-27 |
279.0093 USDT |
0.0625 |
279.0093 USDT |
277.4809 USDT |
280.5376 USDT |
277.4809 USDT |
| 2022-08-26 |
284.4623 USDT |
0.0072 |
284.4623 USDT |
283.9246 USDT |
285.0000 USDT |
283.9246 USDT |
| 2022-08-25 |
302.9643 USDT |
0.0176 |
302.9643 USDT |
300.0000 USDT |
305.9287 USDT |
305.9287 USDT |
| 2022-08-24 |
285.6698 USDT |
0.0095 |
285.6698 USDT |
285.5955 USDT |
285.7440 USDT |
285.7440 USDT |