Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
584.0533 USDT |
0.0004 |
584.0533 USDT |
582.1065 USDT |
586.0000 USDT |
582.1065 USDT |
| 2024-05-04 |
584.5000 USDT |
0.0065 |
584.5000 USDT |
571.0000 USDT |
598.0000 USDT |
582.1065 USDT |
| 2024-05-03 |
541.3000 USDT |
0.0001 |
541.3000 USDT |
541.3000 USDT |
541.3000 USDT |
541.3000 USDT |
| 2024-05-02 |
570.7000 USDT |
0.0001 |
570.7000 USDT |
570.7000 USDT |
570.7000 USDT |
570.7000 USDT |
| 2024-05-01 |
559.9948 USDT |
0.0081 |
559.9948 USDT |
558.9897 USDT |
561.0000 USDT |
561.0000 USDT |
| 2024-04-30 |
546.8120 USDT |
0.0762 |
546.8120 USDT |
532.4240 USDT |
561.2000 USDT |
532.4240 USDT |
| 2024-04-29 |
584.7732 USDT |
0.0040 |
584.7732 USDT |
571.1000 USDT |
598.4463 USDT |
571.1000 USDT |
| 2024-04-28 |
581.2900 USDT |
0.0000 |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
| 2024-04-27 |
581.2900 USDT |
0.0001 |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
| 2024-04-26 |
589.0000 USDT |
0.0000 |
589.0000 USDT |
589.0000 USDT |
589.0000 USDT |
589.0000 USDT |
| 2024-04-25 |
589.1050 USDT |
0.0110 |
589.1050 USDT |
589.0000 USDT |
589.2100 USDT |
589.0000 USDT |
| 2024-04-24 |
589.1050 USDT |
0.0086 |
589.1050 USDT |
589.0000 USDT |
589.2100 USDT |
589.0000 USDT |
| 2024-04-23 |
580.1050 USDT |
0.0023 |
580.1050 USDT |
571.0000 USDT |
589.2100 USDT |
589.2100 USDT |
| 2024-04-22 |
590.0000 USDT |
0.0002 |
590.0000 USDT |
590.0000 USDT |
590.0000 USDT |
590.0000 USDT |
| 2024-04-21 |
580.9549 USDT |
0.0047 |
580.9549 USDT |
571.0000 USDT |
590.9097 USDT |
590.9097 USDT |
| 2024-04-20 |
551.1010 USDT |
0.0000 |
551.1010 USDT |
551.1010 USDT |
551.1010 USDT |
551.1010 USDT |
| 2024-04-19 |
576.2524 USDT |
0.0583 |
576.2524 USDT |
532.4240 USDT |
620.0808 USDT |
551.1010 USDT |
| 2024-04-18 |
532.4240 USDT |
0.0015 |
532.4240 USDT |
532.4240 USDT |
532.4240 USDT |
532.4240 USDT |
| 2024-04-17 |
538.2120 USDT |
0.0158 |
538.2120 USDT |
532.4240 USDT |
544.0000 USDT |
544.0000 USDT |
| 2024-04-16 |
546.6060 USDT |
0.0045 |
546.6060 USDT |
538.6120 USDT |
554.6000 USDT |
538.6120 USDT |
| 2024-04-15 |
560.4110 USDT |
0.0641 |
560.4110 USDT |
551.8220 USDT |
569.0000 USDT |
566.0600 USDT |
| 2024-04-14 |
554.9790 USDT |
0.0539 |
554.9790 USDT |
531.0000 USDT |
578.9580 USDT |
545.1760 USDT |
| 2024-04-13 |
579.9790 USDT |
0.0050 |
579.9790 USDT |
578.9580 USDT |
581.0000 USDT |
581.0000 USDT |
| 2024-04-12 |
590.0150 USDT |
0.3206 |
590.0150 USDT |
569.0000 USDT |
611.0300 USDT |
579.2685 USDT |
| 2024-04-11 |
594.5000 USDT |
0.0399 |
594.5000 USDT |
590.0000 USDT |
599.0000 USDT |
599.0000 USDT |
| 2024-04-10 |
575.5950 USDT |
0.0002 |
575.5950 USDT |
571.1900 USDT |
580.0000 USDT |
571.1900 USDT |
| 2024-04-09 |
585.0715 USDT |
0.0046 |
585.0715 USDT |
580.0000 USDT |
590.1430 USDT |
580.0000 USDT |
| 2024-04-08 |
590.0000 USDT |
0.0000 |
590.0000 USDT |
590.0000 USDT |
590.0000 USDT |
590.0000 USDT |
| 2024-04-07 |
580.2637 USDT |
0.0189 |
580.2637 USDT |
570.3960 USDT |
590.1315 USDT |
590.0000 USDT |
| 2024-04-06 |
579.1150 USDT |
0.0023 |
579.1150 USDT |
578.2301 USDT |
580.0000 USDT |
578.7683 USDT |
| 2024-04-05 |
579.3998 USDT |
0.0402 |
579.3998 USDT |
560.0000 USDT |
598.7996 USDT |
598.7996 USDT |
| 2024-04-04 |
547.0000 USDT |
0.0689 |
547.0000 USDT |
529.0000 USDT |
565.0000 USDT |
565.0000 USDT |
| 2024-04-03 |
544.1500 USDT |
0.0068 |
544.1500 USDT |
529.3000 USDT |
559.0000 USDT |
529.3000 USDT |
| 2024-04-02 |
557.0000 USDT |
0.0550 |
557.0000 USDT |
529.0000 USDT |
585.0000 USDT |
563.1158 USDT |
| 2024-04-01 |
594.8950 USDT |
0.0516 |
594.8950 USDT |
584.0000 USDT |
605.7900 USDT |
591.9200 USDT |
| 2024-03-31 |
600.1495 USDT |
0.0003 |
600.1495 USDT |
590.2990 USDT |
610.0000 USDT |
610.0000 USDT |
| 2024-03-30 |
606.5636 USDT |
0.0018 |
606.5636 USDT |
604.1271 USDT |
609.0000 USDT |
604.1271 USDT |
| 2024-03-29 |
592.5357 USDT |
0.1001 |
592.5357 USDT |
580.0000 USDT |
605.0713 USDT |
605.0713 USDT |
| 2024-03-28 |
575.0500 USDT |
0.0033 |
575.0500 USDT |
570.1000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2024-03-27 |
575.0500 USDT |
0.0164 |
575.0500 USDT |
570.1000 USDT |
580.0000 USDT |
570.1000 USDT |
| 2024-03-26 |
579.8034 USDT |
0.1081 |
579.8034 USDT |
559.5259 USDT |
600.0808 USDT |
600.0808 USDT |
| 2024-03-25 |
563.1453 USDT |
0.0139 |
563.1453 USDT |
551.0000 USDT |
575.2906 USDT |
551.0000 USDT |
| 2024-03-24 |
559.8010 USDT |
0.0040 |
559.8010 USDT |
559.8010 USDT |
559.8010 USDT |
559.8010 USDT |
| 2024-03-23 |
544.5000 USDT |
0.0400 |
544.5000 USDT |
539.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2024-03-22 |
560.0000 USDT |
0.0067 |
560.0000 USDT |
550.0000 USDT |
570.0000 USDT |
550.0000 USDT |
| 2024-03-21 |
548.8500 USDT |
0.1612 |
548.8500 USDT |
520.0000 USDT |
577.7000 USDT |
557.5268 USDT |
| 2024-03-20 |
526.8750 USDT |
0.0587 |
526.8750 USDT |
509.0000 USDT |
544.7500 USDT |
544.7500 USDT |
| 2024-03-19 |
536.5000 USDT |
0.1143 |
536.5000 USDT |
512.0000 USDT |
561.0000 USDT |
515.0300 USDT |
| 2024-03-18 |
567.0900 USDT |
0.0539 |
567.0900 USDT |
567.0000 USDT |
567.1800 USDT |
567.0000 USDT |
| 2024-03-17 |
572.5800 USDT |
0.0077 |
572.5800 USDT |
570.0000 USDT |
575.1600 USDT |
570.0000 USDT |