Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
303.2712 USDT |
0.0311 |
303.2712 USDT |
291.1400 USDT |
315.4025 USDT |
315.4025 USDT |
| 2024-01-25 |
297.6183 USDT |
0.0211 |
297.6183 USDT |
290.0000 USDT |
305.2367 USDT |
290.0000 USDT |
| 2024-01-24 |
302.4350 USDT |
0.0081 |
302.4350 USDT |
296.0000 USDT |
308.8700 USDT |
305.2367 USDT |
| 2024-01-23 |
296.1300 USDT |
0.0007 |
296.1300 USDT |
296.1300 USDT |
296.1300 USDT |
296.1300 USDT |
| 2024-01-22 |
304.5320 USDT |
0.0715 |
304.5320 USDT |
300.0000 USDT |
309.0640 USDT |
300.0000 USDT |
| 2024-01-21 |
312.2312 USDT |
0.0299 |
312.2312 USDT |
309.0600 USDT |
315.4025 USDT |
309.0640 USDT |
| 2024-01-20 |
306.5250 USDT |
0.0142 |
306.5250 USDT |
301.0500 USDT |
312.0000 USDT |
312.0000 USDT |
| 2024-01-19 |
301.0450 USDT |
0.0132 |
301.0450 USDT |
301.0000 USDT |
301.0900 USDT |
301.0500 USDT |
| 2024-01-18 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2024-01-17 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2024-01-16 |
306.5350 USDT |
0.0570 |
306.5350 USDT |
303.0700 USDT |
310.0000 USDT |
310.0000 USDT |
| 2024-01-15 |
303.0350 USDT |
0.0270 |
303.0350 USDT |
303.0000 USDT |
303.0700 USDT |
303.0700 USDT |
| 2024-01-14 |
292.1300 USDT |
0.0038 |
292.1300 USDT |
292.1300 USDT |
292.1300 USDT |
292.1300 USDT |
| 2024-01-13 |
300.1998 USDT |
0.0115 |
300.1998 USDT |
293.3996 USDT |
307.0000 USDT |
293.3996 USDT |
| 2024-01-12 |
306.5000 USDT |
0.0036 |
306.5000 USDT |
306.0000 USDT |
307.0000 USDT |
306.0000 USDT |
| 2024-01-11 |
309.5000 USDT |
0.0040 |
309.5000 USDT |
307.0000 USDT |
312.0000 USDT |
312.0000 USDT |
| 2024-01-10 |
306.9300 USDT |
0.0021 |
306.9300 USDT |
306.9300 USDT |
306.9300 USDT |
306.9300 USDT |
| 2024-01-09 |
304.4455 USDT |
0.0953 |
304.4455 USDT |
300.0000 USDT |
308.8910 USDT |
302.7255 USDT |
| 2024-01-08 |
299.0000 USDT |
0.0784 |
299.0000 USDT |
295.0000 USDT |
303.0000 USDT |
303.0000 USDT |
| 2024-01-07 |
309.3405 USDT |
0.0064 |
309.3405 USDT |
308.8210 USDT |
309.8600 USDT |
308.8210 USDT |
| 2024-01-06 |
307.2947 USDT |
0.3773 |
307.2947 USDT |
264.5894 USDT |
350.0000 USDT |
309.8600 USDT |
| 2024-01-05 |
315.5000 USDT |
0.0556 |
315.5000 USDT |
309.0000 USDT |
322.0000 USDT |
310.1000 USDT |
| 2024-01-04 |
312.5000 USDT |
0.0118 |
312.5000 USDT |
309.0000 USDT |
316.0000 USDT |
309.0000 USDT |
| 2024-01-03 |
319.6906 USDT |
0.0046 |
319.6906 USDT |
309.3812 USDT |
330.0000 USDT |
309.3812 USDT |
| 2024-01-02 |
318.0150 USDT |
0.0021 |
318.0150 USDT |
311.0300 USDT |
325.0000 USDT |
322.8900 USDT |
| 2024-01-01 |
319.6362 USDT |
0.0084 |
319.6362 USDT |
313.9700 USDT |
325.3023 USDT |
314.0000 USDT |
| 2023-12-31 |
321.0000 USDT |
0.0001 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2023-12-30 |
337.0000 USDT |
0.1300 |
337.0000 USDT |
310.0000 USDT |
364.0000 USDT |
330.0000 USDT |
| 2023-12-29 |
317.9426 USDT |
0.0037 |
317.9426 USDT |
310.3757 USDT |
325.5094 USDT |
314.9519 USDT |
| 2023-12-28 |
296.7347 USDT |
0.3096 |
296.7347 USDT |
264.5894 USDT |
328.8800 USDT |
311.1250 USDT |
| 2023-12-27 |
293.2347 USDT |
3.0211 |
293.2347 USDT |
264.5894 USDT |
321.8800 USDT |
319.8000 USDT |
| 2023-12-26 |
275.6445 USDT |
0.0803 |
275.6445 USDT |
264.5894 USDT |
286.6996 USDT |
281.8958 USDT |
| 2023-12-25 |
264.9908 USDT |
0.0398 |
264.9908 USDT |
264.0000 USDT |
265.9816 USDT |
264.6435 USDT |
| 2023-12-24 |
262.5000 USDT |
0.0195 |
262.5000 USDT |
255.0000 USDT |
270.0000 USDT |
264.5894 USDT |
| 2023-12-23 |
267.9100 USDT |
0.4325 |
267.9100 USDT |
260.8200 USDT |
275.0000 USDT |
265.0000 USDT |
| 2023-12-22 |
263.4489 USDT |
0.3978 |
263.4489 USDT |
260.8200 USDT |
266.0778 USDT |
266.0003 USDT |
| 2023-12-21 |
264.5389 USDT |
0.0198 |
264.5389 USDT |
263.0000 USDT |
266.0778 USDT |
266.0778 USDT |
| 2023-12-20 |
257.1686 USDT |
0.0348 |
257.1686 USDT |
250.3734 USDT |
263.9637 USDT |
263.9637 USDT |
| 2023-12-19 |
217.3850 USDT |
0.1638 |
217.3850 USDT |
177.0000 USDT |
257.7700 USDT |
253.4591 USDT |
| 2023-12-18 |
245.6599 USDT |
0.0076 |
245.6599 USDT |
241.0210 USDT |
250.2987 USDT |
241.0210 USDT |
| 2023-12-17 |
251.9460 USDT |
0.0005 |
251.9460 USDT |
251.9460 USDT |
251.9460 USDT |
251.9460 USDT |
| 2023-12-16 |
251.9460 USDT |
0.0005 |
251.9460 USDT |
251.9460 USDT |
251.9460 USDT |
251.9460 USDT |
| 2023-12-15 |
252.0000 USDT |
0.0000 |
252.0000 USDT |
252.0000 USDT |
252.0000 USDT |
252.0000 USDT |
| 2023-12-14 |
250.4950 USDT |
0.0034 |
250.4950 USDT |
248.9900 USDT |
252.0000 USDT |
252.0000 USDT |
| 2023-12-13 |
245.5005 USDT |
0.1728 |
245.5005 USDT |
241.0010 USDT |
250.0000 USDT |
249.1663 USDT |
| 2023-12-12 |
240.0000 USDT |
0.0316 |
240.0000 USDT |
230.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2023-12-11 |
248.5350 USDT |
0.0371 |
248.5350 USDT |
231.0700 USDT |
266.0000 USDT |
243.6547 USDT |
| 2023-12-10 |
240.5000 USDT |
0.1187 |
240.5000 USDT |
233.0000 USDT |
248.0000 USDT |
233.0000 USDT |
| 2023-12-09 |
242.9150 USDT |
0.1521 |
242.9150 USDT |
228.0600 USDT |
257.7700 USDT |
248.0000 USDT |
| 2023-12-08 |
208.6815 USDT |
0.2744 |
208.6815 USDT |
169.3630 USDT |
248.0000 USDT |
228.0600 USDT |