Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
235.9705 USDT |
0.0019 |
235.9705 USDT |
235.9410 USDT |
236.0000 USDT |
235.9410 USDT |
| 2023-12-06 |
235.0000 USDT |
0.0129 |
235.0000 USDT |
230.0000 USDT |
240.0000 USDT |
230.0000 USDT |
| 2023-12-05 |
228.0600 USDT |
0.1783 |
228.0600 USDT |
228.0600 USDT |
228.0600 USDT |
228.0600 USDT |
| 2023-12-04 |
232.5000 USDT |
0.0301 |
232.5000 USDT |
225.0000 USDT |
240.0000 USDT |
234.0000 USDT |
| 2023-12-03 |
230.2635 USDT |
0.0557 |
230.2635 USDT |
225.5269 USDT |
235.0000 USDT |
234.7600 USDT |
| 2023-12-02 |
229.6783 USDT |
0.0120 |
229.6783 USDT |
225.4421 USDT |
233.9144 USDT |
225.4421 USDT |
| 2023-12-01 |
229.4554 USDT |
0.0069 |
229.4554 USDT |
225.0891 USDT |
233.8217 USDT |
233.8217 USDT |
| 2023-11-30 |
225.0896 USDT |
0.1075 |
225.0896 USDT |
225.0891 USDT |
225.0900 USDT |
225.0891 USDT |
| 2023-11-29 |
229.5000 USDT |
0.1260 |
229.5000 USDT |
225.0900 USDT |
233.9100 USDT |
233.9100 USDT |
| 2023-11-28 |
230.0450 USDT |
0.1784 |
230.0450 USDT |
225.0900 USDT |
235.0000 USDT |
233.9100 USDT |
| 2023-11-27 |
233.5000 USDT |
0.2621 |
233.5000 USDT |
225.0000 USDT |
242.0000 USDT |
235.0000 USDT |
| 2023-11-26 |
235.0995 USDT |
0.1379 |
235.0995 USDT |
228.1990 USDT |
242.0000 USDT |
230.0000 USDT |
| 2023-11-25 |
232.4505 USDT |
0.0444 |
232.4505 USDT |
227.0000 USDT |
237.9010 USDT |
228.1990 USDT |
| 2023-11-24 |
233.3911 USDT |
0.2315 |
233.3911 USDT |
227.0000 USDT |
239.7822 USDT |
227.0000 USDT |
| 2023-11-23 |
235.0000 USDT |
0.2636 |
235.0000 USDT |
230.0000 USDT |
240.0000 USDT |
239.7822 USDT |
| 2023-11-22 |
242.8000 USDT |
0.0061 |
242.8000 USDT |
238.5000 USDT |
247.1000 USDT |
238.5100 USDT |
| 2023-11-21 |
250.8621 USDT |
0.0242 |
250.8621 USDT |
241.0811 USDT |
260.6431 USDT |
258.0000 USDT |
| 2023-11-20 |
248.5528 USDT |
0.0619 |
248.5528 USDT |
241.0800 USDT |
256.0255 USDT |
256.0255 USDT |
| 2023-11-19 |
248.0000 USDT |
0.0040 |
248.0000 USDT |
241.0000 USDT |
255.0000 USDT |
241.0000 USDT |
| 2023-11-18 |
242.1050 USDT |
0.0998 |
242.1050 USDT |
237.3079 USDT |
246.9021 USDT |
237.3079 USDT |
| 2023-11-17 |
247.5050 USDT |
0.0545 |
247.5050 USDT |
241.0100 USDT |
254.0000 USDT |
241.0100 USDT |
| 2023-11-16 |
255.1494 USDT |
0.0215 |
255.1494 USDT |
250.2987 USDT |
260.0000 USDT |
253.1849 USDT |
| 2023-11-15 |
247.0406 USDT |
0.0212 |
247.0406 USDT |
240.0812 USDT |
254.0000 USDT |
254.0000 USDT |
| 2023-11-14 |
245.0000 USDT |
0.0978 |
245.0000 USDT |
240.0000 USDT |
250.0000 USDT |
249.8666 USDT |
| 2023-11-13 |
243.0803 USDT |
0.0514 |
243.0803 USDT |
241.0897 USDT |
245.0710 USDT |
244.0000 USDT |
| 2023-11-12 |
248.5148 USDT |
0.0108 |
248.5148 USDT |
243.0697 USDT |
253.9600 USDT |
253.9600 USDT |
| 2023-11-11 |
249.0348 USDT |
0.0638 |
249.0348 USDT |
243.0697 USDT |
255.0000 USDT |
243.0697 USDT |
| 2023-11-10 |
251.0000 USDT |
0.0440 |
251.0000 USDT |
247.0000 USDT |
255.0000 USDT |
247.0000 USDT |
| 2023-11-09 |
245.4999 USDT |
0.0782 |
245.4999 USDT |
240.0710 USDT |
250.9288 USDT |
250.9288 USDT |
| 2023-11-08 |
245.0100 USDT |
0.0195 |
245.0100 USDT |
245.0000 USDT |
245.0200 USDT |
245.0000 USDT |
| 2023-11-07 |
240.0100 USDT |
0.0385 |
240.0100 USDT |
235.0200 USDT |
245.0000 USDT |
245.0000 USDT |
| 2023-11-06 |
240.0100 USDT |
0.1258 |
240.0100 USDT |
235.0200 USDT |
245.0000 USDT |
235.0200 USDT |
| 2023-11-05 |
235.0000 USDT |
0.0106 |
235.0000 USDT |
230.0000 USDT |
240.0000 USDT |
235.0510 USDT |
| 2023-11-04 |
230.0000 USDT |
0.0128 |
230.0000 USDT |
225.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2023-11-03 |
233.5500 USDT |
0.1434 |
233.5500 USDT |
231.1000 USDT |
236.0000 USDT |
231.1000 USDT |
| 2023-11-02 |
232.5000 USDT |
0.0623 |
232.5000 USDT |
230.0000 USDT |
235.0000 USDT |
234.9694 USDT |
| 2023-11-01 |
225.0000 USDT |
0.0013 |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
| 2023-10-31 |
224.0000 USDT |
0.0996 |
224.0000 USDT |
220.0000 USDT |
228.0000 USDT |
225.0000 USDT |
| 2023-10-30 |
232.5000 USDT |
0.0202 |
232.5000 USDT |
225.0000 USDT |
240.0000 USDT |
228.0000 USDT |
| 2023-10-29 |
223.6000 USDT |
0.0368 |
223.6000 USDT |
216.0000 USDT |
231.2000 USDT |
225.0000 USDT |
| 2023-10-28 |
230.5000 USDT |
0.0806 |
230.5000 USDT |
216.0000 USDT |
245.0000 USDT |
216.0000 USDT |
| 2023-10-27 |
219.8281 USDT |
0.0274 |
219.8281 USDT |
213.0000 USDT |
226.6563 USDT |
226.6563 USDT |
| 2023-10-26 |
225.5000 USDT |
0.1228 |
225.5000 USDT |
218.0000 USDT |
233.0000 USDT |
219.5324 USDT |
| 2023-10-25 |
226.5500 USDT |
0.0540 |
226.5500 USDT |
223.1000 USDT |
230.0000 USDT |
228.9410 USDT |
| 2023-10-24 |
201.9950 USDT |
0.0870 |
201.9950 USDT |
163.9900 USDT |
240.0000 USDT |
225.0000 USDT |
| 2023-10-23 |
227.0150 USDT |
0.1205 |
227.0150 USDT |
214.0000 USDT |
240.0300 USDT |
217.0000 USDT |
| 2023-10-22 |
214.0600 USDT |
0.2838 |
214.0600 USDT |
208.2388 USDT |
219.8812 USDT |
219.8812 USDT |
| 2023-10-21 |
210.5600 USDT |
0.0071 |
210.5600 USDT |
208.1200 USDT |
213.0000 USDT |
208.1200 USDT |
| 2023-10-20 |
224.0400 USDT |
0.0707 |
224.0400 USDT |
208.0500 USDT |
240.0300 USDT |
214.0000 USDT |
| 2023-10-19 |
209.8002 USDT |
0.0187 |
209.8002 USDT |
208.0000 USDT |
211.6003 USDT |
211.6003 USDT |