Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
409.3971 WAVES |
0.0068 |
409.3971 WAVES |
400.9500 WAVES |
417.8442 WAVES |
401.0056 WAVES |
| 2024-11-22 |
409.3971 WAVES |
0.0059 |
409.3971 WAVES |
400.9500 WAVES |
417.8442 WAVES |
400.9500 WAVES |
| 2024-11-21 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-20 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-19 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-18 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-17 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-16 |
509.0120 WAVES |
0.0000 |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
509.0120 WAVES |
| 2024-11-15 |
505.3915 WAVES |
0.0001 |
505.3915 WAVES |
505.3915 WAVES |
505.3915 WAVES |
505.3915 WAVES |
| 2024-11-14 |
496.1364 WAVES |
0.0000 |
496.1364 WAVES |
496.1364 WAVES |
496.1364 WAVES |
496.1364 WAVES |
| 2024-11-13 |
499.7132 WAVES |
0.0046 |
499.7132 WAVES |
489.4263 WAVES |
510.0001 WAVES |
496.1364 WAVES |
| 2024-11-12 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-11 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-09 |
548.0214 WAVES |
0.0000 |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
548.0214 WAVES |
| 2024-11-08 |
550.2178 WAVES |
0.0030 |
550.2178 WAVES |
548.0214 WAVES |
552.4141 WAVES |
548.0214 WAVES |
| 2024-11-07 |
587.1434 WAVES |
0.0000 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-06 |
587.1434 WAVES |
0.0000 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-05 |
587.1434 WAVES |
0.0002 |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
587.1434 WAVES |
| 2024-11-04 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-03 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-02 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-11-01 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-31 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-30 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-29 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-28 |
555.5500 WAVES |
0.0020 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2024-10-27 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-26 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-25 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-24 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-23 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-22 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-21 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-20 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-19 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-18 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-17 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-16 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-15 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-14 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-13 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-12 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-11 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-10 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-09 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-08 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-07 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-06 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-05 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-04 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |