Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
138.7929 WAVES |
0.0057 |
138.7929 WAVES |
138.0000 WAVES |
139.5857 WAVES |
139.5857 WAVES |
| 2023-08-28 |
139.1194 WAVES |
0.0000 |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
| 2023-08-27 |
139.1194 WAVES |
0.0000 |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
| 2023-08-26 |
139.1194 WAVES |
0.0000 |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
139.1194 WAVES |
| 2023-08-25 |
143.5000 WAVES |
0.0208 |
143.5000 WAVES |
139.0000 WAVES |
148.0000 WAVES |
139.1194 WAVES |
| 2023-08-24 |
135.0300 WAVES |
0.0016 |
135.0300 WAVES |
134.0600 WAVES |
136.0000 WAVES |
134.0600 WAVES |
| 2023-08-23 |
138.5000 WAVES |
0.0033 |
138.5000 WAVES |
136.0000 WAVES |
141.0000 WAVES |
136.0600 WAVES |
| 2023-08-22 |
136.5228 WAVES |
0.0050 |
136.5228 WAVES |
132.0000 WAVES |
141.0456 WAVES |
136.0000 WAVES |
| 2023-08-21 |
141.0566 WAVES |
0.0004 |
141.0566 WAVES |
140.1132 WAVES |
142.0000 WAVES |
140.1132 WAVES |
| 2023-08-20 |
142.0000 WAVES |
0.0000 |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2023-08-19 |
142.0000 WAVES |
0.0001 |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2023-08-18 |
143.7027 WAVES |
0.0031 |
143.7027 WAVES |
139.4055 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2023-08-17 |
139.0000 WAVES |
0.0035 |
139.0000 WAVES |
138.0000 WAVES |
140.0000 WAVES |
139.9500 WAVES |
| 2023-08-16 |
132.5000 WAVES |
0.0016 |
132.5000 WAVES |
128.0000 WAVES |
137.0000 WAVES |
137.0000 WAVES |
| 2023-08-15 |
127.5000 WAVES |
0.0003 |
127.5000 WAVES |
127.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-08-14 |
122.0500 WAVES |
0.0000 |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
| 2023-08-13 |
124.0250 WAVES |
0.0020 |
124.0250 WAVES |
122.0500 WAVES |
126.0000 WAVES |
122.0500 WAVES |
| 2023-08-12 |
126.0415 WAVES |
0.0000 |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
122.2861 WAVES |
| 2023-08-11 |
126.0415 WAVES |
0.0000 |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
| 2023-08-10 |
126.0415 WAVES |
0.0000 |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
| 2023-08-09 |
126.0415 WAVES |
0.0000 |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
126.0415 WAVES |
| 2023-08-08 |
127.3113 WAVES |
0.0012 |
127.3113 WAVES |
126.0415 WAVES |
128.5812 WAVES |
126.0415 WAVES |
| 2023-08-07 |
130.1343 WAVES |
0.0005 |
130.1343 WAVES |
130.1343 WAVES |
130.1343 WAVES |
130.1343 WAVES |
| 2023-08-06 |
130.4879 WAVES |
0.0060 |
130.4879 WAVES |
130.0000 WAVES |
130.9758 WAVES |
130.1343 WAVES |
| 2023-08-05 |
129.2906 WAVES |
0.0018 |
129.2906 WAVES |
128.5812 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2023-08-04 |
128.0000 WAVES |
0.0000 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-08-03 |
126.0687 WAVES |
0.0030 |
126.0687 WAVES |
124.1374 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2023-08-02 |
122.0500 WAVES |
0.0000 |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
| 2023-08-01 |
122.0500 WAVES |
0.0000 |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
| 2023-07-31 |
122.0500 WAVES |
0.0000 |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
122.0500 WAVES |
| 2023-07-30 |
122.0698 WAVES |
0.0047 |
122.0698 WAVES |
122.0500 WAVES |
122.0895 WAVES |
122.0500 WAVES |
| 2023-07-29 |
122.0895 WAVES |
0.0005 |
122.0895 WAVES |
122.0895 WAVES |
122.0895 WAVES |
122.0895 WAVES |
| 2023-07-28 |
122.0895 WAVES |
0.0003 |
122.0895 WAVES |
122.0895 WAVES |
122.0895 WAVES |
122.0895 WAVES |
| 2023-07-27 |
123.9764 WAVES |
0.0106 |
123.9764 WAVES |
122.0000 WAVES |
125.9528 WAVES |
125.9528 WAVES |
| 2023-07-26 |
125.5200 WAVES |
0.0070 |
125.5200 WAVES |
123.0400 WAVES |
128.0000 WAVES |
126.9600 WAVES |
| 2023-07-25 |
123.0200 WAVES |
0.0050 |
123.0200 WAVES |
123.0000 WAVES |
123.0400 WAVES |
123.0400 WAVES |
| 2023-07-24 |
124.0000 WAVES |
0.0070 |
124.0000 WAVES |
121.0000 WAVES |
127.0000 WAVES |
127.0000 WAVES |
| 2023-07-23 |
121.1114 WAVES |
0.0010 |
121.1114 WAVES |
120.9500 WAVES |
121.2729 WAVES |
121.2729 WAVES |
| 2023-07-22 |
119.5000 WAVES |
0.0081 |
119.5000 WAVES |
117.0000 WAVES |
122.0000 WAVES |
117.0000 WAVES |
| 2023-07-21 |
126.9500 WAVES |
0.0057 |
126.9500 WAVES |
126.9500 WAVES |
126.9500 WAVES |
126.9500 WAVES |
| 2023-07-20 |
124.0000 WAVES |
0.0030 |
124.0000 WAVES |
122.0000 WAVES |
126.0000 WAVES |
122.0000 WAVES |
| 2023-07-19 |
128.4800 WAVES |
0.0063 |
128.4800 WAVES |
126.9600 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2023-07-18 |
126.9600 WAVES |
0.0004 |
126.9600 WAVES |
126.9600 WAVES |
126.9600 WAVES |
126.9600 WAVES |
| 2023-07-17 |
123.0000 WAVES |
0.0000 |
123.0000 WAVES |
123.0000 WAVES |
123.0000 WAVES |
123.0000 WAVES |
| 2023-07-16 |
127.5000 WAVES |
0.0099 |
127.5000 WAVES |
124.0000 WAVES |
131.0000 WAVES |
127.9500 WAVES |
| 2023-07-15 |
128.5000 WAVES |
0.0182 |
128.5000 WAVES |
120.0000 WAVES |
137.0000 WAVES |
131.0000 WAVES |
| 2023-07-14 |
120.2422 WAVES |
0.0102 |
120.2422 WAVES |
117.8139 WAVES |
122.6705 WAVES |
122.6705 WAVES |
| 2023-07-13 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2023-07-12 |
115.5000 WAVES |
0.0010 |
115.5000 WAVES |
111.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2023-07-11 |
108.5000 WAVES |
0.0034 |
108.5000 WAVES |
106.0000 WAVES |
111.0000 WAVES |
111.0000 WAVES |