Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
99.1723 WAVES |
0.0476 |
99.1723 WAVES |
85.3046 WAVES |
113.0400 WAVES |
104.3270 WAVES |
| 2023-07-09 |
113.0200 WAVES |
0.0020 |
113.0200 WAVES |
113.0000 WAVES |
113.0400 WAVES |
113.0400 WAVES |
| 2023-07-08 |
123.0000 WAVES |
0.0126 |
123.0000 WAVES |
114.0000 WAVES |
132.0000 WAVES |
114.0000 WAVES |
| 2023-07-07 |
124.1779 WAVES |
0.0020 |
124.1779 WAVES |
121.9500 WAVES |
126.4058 WAVES |
126.4058 WAVES |
| 2023-07-06 |
123.6923 WAVES |
0.0064 |
123.6923 WAVES |
117.0000 WAVES |
130.3847 WAVES |
121.9500 WAVES |
| 2023-07-05 |
134.0000 WAVES |
0.0038 |
134.0000 WAVES |
129.0000 WAVES |
139.0000 WAVES |
129.5214 WAVES |
| 2023-07-04 |
132.4807 WAVES |
0.0041 |
132.4807 WAVES |
130.9615 WAVES |
134.0000 WAVES |
134.0000 WAVES |
| 2023-07-03 |
130.4755 WAVES |
0.0017 |
130.4755 WAVES |
130.0000 WAVES |
130.9510 WAVES |
130.9500 WAVES |
| 2023-07-02 |
127.5000 WAVES |
0.0005 |
127.5000 WAVES |
126.0000 WAVES |
129.0000 WAVES |
129.0000 WAVES |
| 2023-07-01 |
123.0000 WAVES |
0.0035 |
123.0000 WAVES |
121.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2023-06-30 |
119.4753 WAVES |
0.0092 |
119.4753 WAVES |
115.0000 WAVES |
123.9505 WAVES |
121.0000 WAVES |
| 2023-06-29 |
121.6780 WAVES |
0.0012 |
121.6780 WAVES |
119.4059 WAVES |
123.9500 WAVES |
123.9500 WAVES |
| 2023-06-28 |
117.9800 WAVES |
0.0010 |
117.9800 WAVES |
117.9600 WAVES |
118.0000 WAVES |
117.9600 WAVES |
| 2023-06-27 |
116.5000 WAVES |
0.0063 |
116.5000 WAVES |
114.0000 WAVES |
119.0000 WAVES |
114.0000 WAVES |
| 2023-06-26 |
115.9800 WAVES |
0.0054 |
115.9800 WAVES |
112.0000 WAVES |
119.9600 WAVES |
117.0000 WAVES |
| 2023-06-25 |
111.5000 WAVES |
0.0085 |
111.5000 WAVES |
103.0000 WAVES |
120.0000 WAVES |
119.9600 WAVES |
| 2023-06-24 |
135.5000 WAVES |
0.0334 |
135.5000 WAVES |
96.0000 WAVES |
175.0000 WAVES |
107.0000 WAVES |
| 2023-06-23 |
165.0115 WAVES |
0.0000 |
165.0115 WAVES |
165.0115 WAVES |
165.0115 WAVES |
165.0115 WAVES |
| 2023-06-22 |
165.0115 WAVES |
0.0021 |
165.0115 WAVES |
165.0115 WAVES |
165.0115 WAVES |
165.0115 WAVES |
| 2023-06-21 |
170.0000 WAVES |
0.0061 |
170.0000 WAVES |
165.1000 WAVES |
174.9000 WAVES |
165.1000 WAVES |
| 2023-06-20 |
171.3403 WAVES |
0.0054 |
171.3403 WAVES |
171.2968 WAVES |
171.3838 WAVES |
171.3838 WAVES |
| 2023-06-19 |
171.2089 WAVES |
0.0000 |
171.2089 WAVES |
171.2089 WAVES |
171.2089 WAVES |
171.2089 WAVES |
| 2023-06-18 |
171.2089 WAVES |
0.0000 |
171.2089 WAVES |
171.2089 WAVES |
171.2089 WAVES |
171.2089 WAVES |
| 2023-06-17 |
170.6595 WAVES |
0.0004 |
170.6595 WAVES |
170.1100 WAVES |
171.2089 WAVES |
171.2089 WAVES |
| 2023-06-16 |
175.6913 WAVES |
0.0003 |
175.6913 WAVES |
172.3826 WAVES |
179.0000 WAVES |
172.3826 WAVES |
| 2023-06-15 |
187.0000 WAVES |
0.0013 |
187.0000 WAVES |
179.0000 WAVES |
195.0000 WAVES |
179.0000 WAVES |
| 2023-06-14 |
179.0000 WAVES |
0.0001 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-06-13 |
179.0000 WAVES |
0.0014 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-06-12 |
179.5000 WAVES |
0.0021 |
179.5000 WAVES |
174.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2023-06-11 |
179.4552 WAVES |
0.0009 |
179.4552 WAVES |
178.9104 WAVES |
180.0000 WAVES |
180.0000 WAVES |
| 2023-06-10 |
177.5000 WAVES |
0.0131 |
177.5000 WAVES |
170.0000 WAVES |
185.0000 WAVES |
179.0000 WAVES |
| 2023-06-09 |
160.2965 WAVES |
0.0000 |
160.2965 WAVES |
160.2965 WAVES |
160.2965 WAVES |
160.2965 WAVES |
| 2023-06-08 |
160.2965 WAVES |
0.0000 |
160.2965 WAVES |
160.2965 WAVES |
160.2965 WAVES |
160.2965 WAVES |
| 2023-06-07 |
170.1483 WAVES |
0.0124 |
170.1483 WAVES |
160.2965 WAVES |
180.0000 WAVES |
160.2965 WAVES |
| 2023-06-06 |
179.8911 WAVES |
0.0056 |
179.8911 WAVES |
179.8900 WAVES |
179.8922 WAVES |
179.8922 WAVES |
| 2023-06-05 |
169.9450 WAVES |
0.0188 |
169.9450 WAVES |
160.0000 WAVES |
179.8900 WAVES |
179.8900 WAVES |
| 2023-06-04 |
174.5369 WAVES |
0.0000 |
174.5369 WAVES |
174.5369 WAVES |
174.5369 WAVES |
174.5369 WAVES |
| 2023-06-03 |
174.5369 WAVES |
0.0033 |
174.5369 WAVES |
174.5369 WAVES |
174.5369 WAVES |
174.5369 WAVES |
| 2023-06-02 |
184.8922 WAVES |
0.0010 |
184.8922 WAVES |
184.8922 WAVES |
184.8922 WAVES |
184.8922 WAVES |
| 2023-06-01 |
182.1324 WAVES |
0.0000 |
182.1324 WAVES |
182.1324 WAVES |
182.1324 WAVES |
182.1324 WAVES |
| 2023-05-31 |
181.0662 WAVES |
0.0043 |
181.0662 WAVES |
180.0000 WAVES |
182.1324 WAVES |
182.1324 WAVES |
| 2023-05-30 |
169.2728 WAVES |
0.0032 |
169.2728 WAVES |
169.2189 WAVES |
169.3267 WAVES |
169.3267 WAVES |
| 2023-05-29 |
175.0000 WAVES |
0.0001 |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
175.0000 WAVES |
| 2023-05-28 |
174.9082 WAVES |
0.0102 |
174.9082 WAVES |
174.9077 WAVES |
174.9087 WAVES |
174.9087 WAVES |
| 2023-05-27 |
172.4539 WAVES |
0.0002 |
172.4539 WAVES |
170.0000 WAVES |
174.9077 WAVES |
174.9077 WAVES |
| 2023-05-26 |
162.7698 WAVES |
0.0001 |
162.7698 WAVES |
162.7698 WAVES |
162.7698 WAVES |
162.7698 WAVES |
| 2023-05-25 |
162.9480 WAVES |
0.0027 |
162.9480 WAVES |
160.8961 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2023-05-24 |
157.5000 WAVES |
0.0002 |
157.5000 WAVES |
155.0000 WAVES |
160.0000 WAVES |
155.0000 WAVES |
| 2023-05-23 |
171.7817 WAVES |
0.0124 |
171.7817 WAVES |
159.1300 WAVES |
184.4334 WAVES |
159.1300 WAVES |
| 2023-05-22 |
184.1100 WAVES |
0.0000 |
184.1100 WAVES |
184.1100 WAVES |
184.1100 WAVES |
184.1100 WAVES |