Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
184.1100 WAVES |
0.0009 |
184.1100 WAVES |
184.1100 WAVES |
184.1100 WAVES |
184.1100 WAVES |
| 2023-05-20 |
189.0000 WAVES |
0.0017 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2023-05-19 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2023-05-18 |
194.9466 WAVES |
0.0039 |
194.9466 WAVES |
194.8933 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2023-05-17 |
190.2425 WAVES |
0.0075 |
190.2425 WAVES |
184.0000 WAVES |
196.4849 WAVES |
193.6272 WAVES |
| 2023-05-16 |
196.4849 WAVES |
0.0021 |
196.4849 WAVES |
196.4849 WAVES |
196.4849 WAVES |
196.4849 WAVES |
| 2023-05-15 |
194.9248 WAVES |
0.0000 |
194.9248 WAVES |
194.9248 WAVES |
194.9248 WAVES |
194.9248 WAVES |
| 2023-05-14 |
194.9248 WAVES |
0.0000 |
194.9248 WAVES |
194.9248 WAVES |
194.9248 WAVES |
194.9248 WAVES |
| 2023-05-13 |
195.0063 WAVES |
0.0016 |
195.0063 WAVES |
194.9248 WAVES |
195.0879 WAVES |
194.9248 WAVES |
| 2023-05-12 |
197.3031 WAVES |
0.0111 |
197.3031 WAVES |
194.6063 WAVES |
200.0000 WAVES |
194.6063 WAVES |
| 2023-05-11 |
197.5000 WAVES |
0.0082 |
197.5000 WAVES |
195.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2023-05-10 |
191.6237 WAVES |
0.0064 |
191.6237 WAVES |
190.0000 WAVES |
193.2474 WAVES |
193.2474 WAVES |
| 2023-05-09 |
190.0000 WAVES |
0.0000 |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2023-05-08 |
183.4065 WAVES |
0.0123 |
183.4065 WAVES |
176.8130 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2023-05-07 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-06 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-05 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-04 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-03 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-02 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-05-01 |
168.8035 WAVES |
0.0003 |
168.8035 WAVES |
167.6070 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-04-30 |
167.6070 WAVES |
0.0002 |
167.6070 WAVES |
167.6070 WAVES |
167.6070 WAVES |
167.6070 WAVES |
| 2023-04-29 |
168.6631 WAVES |
0.0000 |
168.6631 WAVES |
168.6631 WAVES |
168.6631 WAVES |
168.6631 WAVES |
| 2023-04-28 |
164.3315 WAVES |
0.0080 |
164.3315 WAVES |
160.0000 WAVES |
168.6631 WAVES |
168.6631 WAVES |
| 2023-04-27 |
165.0500 WAVES |
0.0000 |
165.0500 WAVES |
165.0500 WAVES |
165.0500 WAVES |
165.0500 WAVES |
| 2023-04-26 |
165.0500 WAVES |
0.0013 |
165.0500 WAVES |
165.0500 WAVES |
165.0500 WAVES |
165.0500 WAVES |
| 2023-04-25 |
167.3184 WAVES |
0.0017 |
167.3184 WAVES |
164.6367 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-04-24 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-04-23 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-04-22 |
165.0000 WAVES |
0.0029 |
165.0000 WAVES |
160.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2023-04-21 |
163.1521 WAVES |
0.0171 |
163.1521 WAVES |
159.9123 WAVES |
166.3919 WAVES |
160.1886 WAVES |
| 2023-04-20 |
157.4048 WAVES |
0.0095 |
157.4048 WAVES |
154.9096 WAVES |
159.9000 WAVES |
159.9000 WAVES |
| 2023-04-19 |
150.1485 WAVES |
0.0069 |
150.1485 WAVES |
150.0000 WAVES |
150.2970 WAVES |
150.0000 WAVES |
| 2023-04-18 |
155.0000 WAVES |
0.0000 |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2023-04-17 |
153.3311 WAVES |
0.0088 |
153.3311 WAVES |
151.6623 WAVES |
155.0000 WAVES |
155.0000 WAVES |
| 2023-04-16 |
148.3543 WAVES |
0.0152 |
148.3543 WAVES |
144.5242 WAVES |
152.1844 WAVES |
151.6623 WAVES |
| 2023-04-15 |
145.9953 WAVES |
0.0102 |
145.9953 WAVES |
144.0356 WAVES |
147.9549 WAVES |
144.0356 WAVES |
| 2023-04-14 |
145.3255 WAVES |
0.0310 |
145.3255 WAVES |
145.2582 WAVES |
145.3928 WAVES |
145.3928 WAVES |
| 2023-04-13 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2023-04-12 |
149.5000 WAVES |
0.0007 |
149.5000 WAVES |
149.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2023-04-11 |
148.3659 WAVES |
0.0000 |
148.3659 WAVES |
148.3659 WAVES |
148.3659 WAVES |
148.3659 WAVES |
| 2023-04-10 |
146.2425 WAVES |
0.0176 |
146.2425 WAVES |
144.1190 WAVES |
148.3659 WAVES |
148.3659 WAVES |
| 2023-04-09 |
145.7986 WAVES |
0.0103 |
145.7986 WAVES |
143.0600 WAVES |
148.5372 WAVES |
148.5372 WAVES |
| 2023-04-08 |
145.3518 WAVES |
0.0214 |
145.3518 WAVES |
142.0000 WAVES |
148.7037 WAVES |
143.0600 WAVES |
| 2023-04-07 |
145.1676 WAVES |
0.0005 |
145.1676 WAVES |
145.1676 WAVES |
145.1676 WAVES |
145.1676 WAVES |
| 2023-04-06 |
149.9406 WAVES |
0.0000 |
149.9406 WAVES |
149.9406 WAVES |
149.9406 WAVES |
149.9406 WAVES |
| 2023-04-05 |
147.4703 WAVES |
0.0026 |
147.4703 WAVES |
145.0000 WAVES |
149.9406 WAVES |
149.9406 WAVES |
| 2023-04-04 |
150.9044 WAVES |
0.0047 |
150.9044 WAVES |
150.9044 WAVES |
150.9044 WAVES |
150.9044 WAVES |
| 2023-04-03 |
145.0921 WAVES |
0.0000 |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |
| 2023-04-02 |
145.0921 WAVES |
0.0000 |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |