Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
145.0921 WAVES |
0.0009 |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |
145.0921 WAVES |
| 2023-03-31 |
149.8835 WAVES |
0.0207 |
149.8835 WAVES |
148.0000 WAVES |
151.7670 WAVES |
151.7670 WAVES |
| 2023-03-30 |
143.5300 WAVES |
0.0008 |
143.5300 WAVES |
143.0600 WAVES |
144.0000 WAVES |
143.0600 WAVES |
| 2023-03-29 |
147.0050 WAVES |
0.0343 |
147.0050 WAVES |
144.0100 WAVES |
150.0000 WAVES |
144.1384 WAVES |
| 2023-03-28 |
152.5000 WAVES |
0.0222 |
152.5000 WAVES |
150.0000 WAVES |
155.0000 WAVES |
150.0000 WAVES |
| 2023-03-27 |
152.8961 WAVES |
0.0022 |
152.8961 WAVES |
152.8961 WAVES |
152.8961 WAVES |
152.8961 WAVES |
| 2023-03-26 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2023-03-25 |
150.0000 WAVES |
0.0027 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2023-03-24 |
148.9750 WAVES |
0.0069 |
148.9750 WAVES |
148.9400 WAVES |
149.0100 WAVES |
149.0100 WAVES |
| 2023-03-23 |
144.2069 WAVES |
0.0000 |
144.2069 WAVES |
144.2069 WAVES |
144.2069 WAVES |
144.2069 WAVES |
| 2023-03-22 |
144.6969 WAVES |
0.0066 |
144.6969 WAVES |
144.2069 WAVES |
145.1868 WAVES |
144.2069 WAVES |
| 2023-03-21 |
144.6969 WAVES |
0.0066 |
144.6969 WAVES |
144.2069 WAVES |
145.1868 WAVES |
144.2069 WAVES |
| 2023-03-20 |
147.0000 WAVES |
0.0003 |
147.0000 WAVES |
146.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2023-03-19 |
144.5000 WAVES |
0.0002 |
144.5000 WAVES |
144.0000 WAVES |
145.0000 WAVES |
145.0000 WAVES |
| 2023-03-18 |
142.0000 WAVES |
0.0298 |
142.0000 WAVES |
139.0000 WAVES |
145.0000 WAVES |
145.0000 WAVES |
| 2023-03-17 |
147.7858 WAVES |
0.0126 |
147.7858 WAVES |
147.7527 WAVES |
147.8188 WAVES |
147.7527 WAVES |
| 2023-03-16 |
143.7244 WAVES |
0.0016 |
143.7244 WAVES |
137.4487 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2023-03-15 |
136.0455 WAVES |
0.0071 |
136.0455 WAVES |
132.0910 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2023-03-14 |
141.5000 WAVES |
0.0160 |
141.5000 WAVES |
137.0000 WAVES |
146.0000 WAVES |
137.0000 WAVES |
| 2023-03-13 |
139.5154 WAVES |
0.0264 |
139.5154 WAVES |
135.0000 WAVES |
144.0309 WAVES |
139.9125 WAVES |
| 2023-03-12 |
137.0000 WAVES |
0.0000 |
137.0000 WAVES |
137.0000 WAVES |
137.0000 WAVES |
137.0000 WAVES |
| 2023-03-11 |
137.0300 WAVES |
0.0054 |
137.0300 WAVES |
137.0000 WAVES |
137.0600 WAVES |
137.0000 WAVES |
| 2023-03-10 |
139.6901 WAVES |
0.0164 |
139.6901 WAVES |
137.0000 WAVES |
142.3802 WAVES |
142.3802 WAVES |
| 2023-03-09 |
129.9359 WAVES |
0.0023 |
129.9359 WAVES |
128.8719 WAVES |
131.0000 WAVES |
131.0000 WAVES |
| 2023-03-08 |
129.0000 WAVES |
0.0034 |
129.0000 WAVES |
127.0000 WAVES |
131.0000 WAVES |
131.0000 WAVES |
| 2023-03-07 |
124.0498 WAVES |
0.0047 |
124.0498 WAVES |
122.0000 WAVES |
126.0995 WAVES |
122.1985 WAVES |
| 2023-03-06 |
127.5302 WAVES |
0.0093 |
127.5302 WAVES |
125.0995 WAVES |
129.9610 WAVES |
126.0995 WAVES |
| 2023-03-05 |
128.4757 WAVES |
0.0128 |
128.4757 WAVES |
127.0000 WAVES |
129.9515 WAVES |
129.9515 WAVES |
| 2023-03-04 |
122.8271 WAVES |
0.0093 |
122.8271 WAVES |
122.6042 WAVES |
123.0500 WAVES |
122.6482 WAVES |
| 2023-03-03 |
122.5448 WAVES |
0.0386 |
122.5448 WAVES |
116.0895 WAVES |
129.0000 WAVES |
123.8541 WAVES |
| 2023-03-02 |
117.1843 WAVES |
0.0030 |
117.1843 WAVES |
115.0500 WAVES |
119.3186 WAVES |
115.0500 WAVES |
| 2023-03-01 |
121.9732 WAVES |
0.0042 |
121.9732 WAVES |
121.9732 WAVES |
121.9732 WAVES |
121.9732 WAVES |
| 2023-02-28 |
121.9709 WAVES |
0.0021 |
121.9709 WAVES |
121.9709 WAVES |
121.9709 WAVES |
121.9709 WAVES |
| 2023-02-27 |
117.0500 WAVES |
0.0004 |
117.0500 WAVES |
117.0500 WAVES |
117.0500 WAVES |
117.0500 WAVES |
| 2023-02-26 |
117.5000 WAVES |
0.0080 |
117.5000 WAVES |
114.0000 WAVES |
121.0000 WAVES |
117.3085 WAVES |
| 2023-02-25 |
112.5000 WAVES |
0.0006 |
112.5000 WAVES |
110.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2023-02-24 |
110.0000 WAVES |
0.0001 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-23 |
109.0000 WAVES |
0.0000 |
109.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
| 2023-02-22 |
108.0000 WAVES |
0.0003 |
108.0000 WAVES |
107.0000 WAVES |
109.0000 WAVES |
109.0000 WAVES |
| 2023-02-21 |
104.1954 WAVES |
0.0004 |
104.1954 WAVES |
102.3907 WAVES |
106.0000 WAVES |
106.0000 WAVES |
| 2023-02-20 |
107.9807 WAVES |
0.0096 |
107.9807 WAVES |
99.9614 WAVES |
116.0000 WAVES |
103.0000 WAVES |
| 2023-02-19 |
112.5000 WAVES |
0.0008 |
112.5000 WAVES |
109.0000 WAVES |
116.0000 WAVES |
109.0000 WAVES |
| 2023-02-18 |
119.0284 WAVES |
0.0197 |
119.0284 WAVES |
116.0068 WAVES |
122.0500 WAVES |
116.0068 WAVES |
| 2023-02-17 |
119.5284 WAVES |
0.0241 |
119.5284 WAVES |
116.0068 WAVES |
123.0500 WAVES |
116.0068 WAVES |
| 2023-02-16 |
123.5000 WAVES |
0.0165 |
123.5000 WAVES |
122.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2023-02-15 |
122.0000 WAVES |
0.0000 |
122.0000 WAVES |
122.0000 WAVES |
122.0000 WAVES |
122.0000 WAVES |
| 2023-02-14 |
123.5034 WAVES |
0.0126 |
123.5034 WAVES |
116.0068 WAVES |
131.0000 WAVES |
122.0000 WAVES |
| 2023-02-13 |
131.0000 WAVES |
0.0095 |
131.0000 WAVES |
127.0000 WAVES |
135.0000 WAVES |
131.0000 WAVES |
| 2023-02-12 |
129.7158 WAVES |
0.0000 |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
| 2023-02-11 |
129.7158 WAVES |
0.0022 |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |
129.7158 WAVES |