Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
156.6182 WAVES |
0.0084 |
156.6182 WAVES |
156.0236 WAVES |
157.2127 WAVES |
157.2127 WAVES |
| 2022-12-21 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-20 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-19 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-18 |
145.8329 WAVES |
0.0000 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-17 |
145.8329 WAVES |
0.0006 |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
145.8329 WAVES |
| 2022-12-16 |
147.5013 WAVES |
0.0023 |
147.5013 WAVES |
147.5013 WAVES |
147.5013 WAVES |
147.5013 WAVES |
| 2022-12-15 |
144.9156 WAVES |
0.0000 |
144.9156 WAVES |
144.9156 WAVES |
144.9156 WAVES |
144.9156 WAVES |
| 2022-12-14 |
145.0266 WAVES |
0.0035 |
145.0266 WAVES |
144.9156 WAVES |
145.1375 WAVES |
144.9156 WAVES |
| 2022-12-13 |
148.3954 WAVES |
0.0062 |
148.3954 WAVES |
143.3090 WAVES |
153.4819 WAVES |
143.3090 WAVES |
| 2022-12-12 |
144.5439 WAVES |
0.0008 |
144.5439 WAVES |
144.5439 WAVES |
144.5439 WAVES |
144.5439 WAVES |
| 2022-12-11 |
135.7843 WAVES |
0.0000 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-10 |
135.7843 WAVES |
0.0000 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-09 |
135.7843 WAVES |
0.0018 |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
135.7843 WAVES |
| 2022-12-08 |
123.9067 WAVES |
0.0040 |
123.9067 WAVES |
122.0486 WAVES |
125.7648 WAVES |
125.7648 WAVES |
| 2022-12-07 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-06 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-05 |
121.0238 WAVES |
0.0097 |
121.0238 WAVES |
121.0000 WAVES |
121.0476 WAVES |
121.0000 WAVES |
| 2022-12-04 |
125.7044 WAVES |
0.0001 |
125.7044 WAVES |
125.7044 WAVES |
125.7044 WAVES |
125.7044 WAVES |
| 2022-12-03 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2022-12-02 |
123.1026 WAVES |
0.0108 |
123.1026 WAVES |
121.0000 WAVES |
125.2051 WAVES |
121.0000 WAVES |
| 2022-12-01 |
126.2190 WAVES |
0.0056 |
126.2190 WAVES |
125.2319 WAVES |
127.2061 WAVES |
127.2061 WAVES |
| 2022-11-30 |
125.5456 WAVES |
0.0100 |
125.5456 WAVES |
125.5456 WAVES |
125.5456 WAVES |
125.5456 WAVES |
| 2022-11-29 |
131.2591 WAVES |
0.0005 |
131.2591 WAVES |
131.2591 WAVES |
131.2591 WAVES |
131.2591 WAVES |
| 2022-11-28 |
130.7145 WAVES |
0.0174 |
130.7145 WAVES |
127.9590 WAVES |
133.4701 WAVES |
127.9590 WAVES |
| 2022-11-27 |
135.6985 WAVES |
0.0246 |
135.6985 WAVES |
130.4970 WAVES |
140.9000 WAVES |
133.4701 WAVES |
| 2022-11-26 |
138.5571 WAVES |
0.0003 |
138.5571 WAVES |
138.5571 WAVES |
138.5571 WAVES |
138.5571 WAVES |
| 2022-11-25 |
128.8570 WAVES |
0.0000 |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
| 2022-11-24 |
128.8570 WAVES |
0.0006 |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
128.8570 WAVES |
| 2022-11-23 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-22 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-21 |
118.3576 WAVES |
0.0000 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-20 |
118.3576 WAVES |
0.0004 |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
118.3576 WAVES |
| 2022-11-19 |
113.2664 WAVES |
0.0000 |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
| 2022-11-18 |
113.2664 WAVES |
0.0002 |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
113.2664 WAVES |
| 2022-11-17 |
118.2413 WAVES |
0.0001 |
118.2413 WAVES |
118.2413 WAVES |
118.2413 WAVES |
118.2413 WAVES |
| 2022-11-16 |
116.7362 WAVES |
0.0488 |
116.7362 WAVES |
113.8802 WAVES |
119.5922 WAVES |
114.2025 WAVES |
| 2022-11-15 |
117.2920 WAVES |
0.0003 |
117.2920 WAVES |
117.2920 WAVES |
117.2920 WAVES |
117.2920 WAVES |
| 2022-11-14 |
122.6651 WAVES |
0.0016 |
122.6651 WAVES |
122.4200 WAVES |
122.9101 WAVES |
122.9101 WAVES |
| 2022-11-13 |
118.5858 WAVES |
0.0235 |
118.5858 WAVES |
114.8275 WAVES |
122.3441 WAVES |
120.8633 WAVES |
| 2022-11-12 |
119.6778 WAVES |
0.0144 |
119.6778 WAVES |
116.8416 WAVES |
122.5140 WAVES |
122.5140 WAVES |
| 2022-11-11 |
116.4164 WAVES |
0.0056 |
116.4164 WAVES |
116.2696 WAVES |
116.5632 WAVES |
116.2696 WAVES |
| 2022-11-10 |
108.8990 WAVES |
0.0174 |
108.8990 WAVES |
96.9309 WAVES |
120.8672 WAVES |
120.7941 WAVES |
| 2022-11-09 |
116.9993 WAVES |
0.0388 |
116.9993 WAVES |
110.8888 WAVES |
123.1099 WAVES |
116.9638 WAVES |
| 2022-11-08 |
108.8899 WAVES |
0.0094 |
108.8899 WAVES |
102.0434 WAVES |
115.7363 WAVES |
110.8888 WAVES |
| 2022-11-07 |
101.2499 WAVES |
0.0000 |
101.2499 WAVES |
101.2499 WAVES |
101.2499 WAVES |
101.2499 WAVES |
| 2022-11-06 |
98.0018 WAVES |
0.0130 |
98.0018 WAVES |
94.7538 WAVES |
101.2499 WAVES |
101.2499 WAVES |
| 2022-11-05 |
97.1126 WAVES |
0.0272 |
97.1126 WAVES |
95.1973 WAVES |
99.0280 WAVES |
98.9371 WAVES |
| 2022-11-04 |
98.8416 WAVES |
0.0782 |
98.8416 WAVES |
96.1126 WAVES |
101.5707 WAVES |
97.7578 WAVES |
| 2022-11-03 |
95.9930 WAVES |
0.0034 |
95.9930 WAVES |
93.9860 WAVES |
98.0000 WAVES |
94.4428 WAVES |