Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
94.5622 WAVES |
0.0010 |
94.5622 WAVES |
93.9860 WAVES |
95.1384 WAVES |
93.9860 WAVES |
| 2022-11-01 |
90.0876 WAVES |
0.0000 |
90.0876 WAVES |
90.0876 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-31 |
89.1438 WAVES |
0.0105 |
89.1438 WAVES |
88.2000 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-30 |
86.9476 WAVES |
0.0466 |
86.9476 WAVES |
83.8076 WAVES |
90.0876 WAVES |
90.0876 WAVES |
| 2022-10-29 |
85.9264 WAVES |
0.0043 |
85.9264 WAVES |
85.9264 WAVES |
85.9264 WAVES |
85.9264 WAVES |
| 2022-10-28 |
83.8786 WAVES |
0.0066 |
83.8786 WAVES |
79.9964 WAVES |
87.7608 WAVES |
87.7608 WAVES |
| 2022-10-27 |
83.3498 WAVES |
0.0000 |
83.3498 WAVES |
83.3498 WAVES |
83.3498 WAVES |
83.3498 WAVES |
| 2022-10-26 |
83.6765 WAVES |
0.0142 |
83.6765 WAVES |
82.7650 WAVES |
84.5879 WAVES |
83.3498 WAVES |
| 2022-10-25 |
84.0000 WAVES |
0.0033 |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
| 2022-10-24 |
84.0000 WAVES |
0.0001 |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
84.0000 WAVES |
| 2022-10-23 |
76.3899 WAVES |
0.0582 |
76.3899 WAVES |
71.7324 WAVES |
81.0473 WAVES |
71.7324 WAVES |
| 2022-10-22 |
80.0024 WAVES |
0.0000 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-21 |
80.0024 WAVES |
0.0001 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-20 |
80.0024 WAVES |
0.0001 |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
80.0024 WAVES |
| 2022-10-19 |
78.4619 WAVES |
0.0000 |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
| 2022-10-18 |
78.4619 WAVES |
0.0004 |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
78.4619 WAVES |
| 2022-10-17 |
78.2418 WAVES |
0.0060 |
78.2418 WAVES |
78.1300 WAVES |
78.3536 WAVES |
78.3536 WAVES |
| 2022-10-16 |
76.1239 WAVES |
0.0033 |
76.1239 WAVES |
76.1239 WAVES |
76.1239 WAVES |
76.1239 WAVES |
| 2022-10-15 |
84.0872 WAVES |
0.0071 |
84.0872 WAVES |
84.0544 WAVES |
84.1200 WAVES |
84.1200 WAVES |
| 2022-10-14 |
79.4690 WAVES |
0.0076 |
79.4690 WAVES |
79.2591 WAVES |
79.6790 WAVES |
79.2591 WAVES |
| 2022-10-13 |
84.5772 WAVES |
0.0660 |
84.5772 WAVES |
77.4710 WAVES |
91.6834 WAVES |
79.6861 WAVES |
| 2022-10-12 |
76.3116 WAVES |
0.0054 |
76.3116 WAVES |
75.1522 WAVES |
77.4710 WAVES |
77.4167 WAVES |
| 2022-10-11 |
77.4332 WAVES |
0.0013 |
77.4332 WAVES |
77.4067 WAVES |
77.4596 WAVES |
77.4067 WAVES |
| 2022-10-10 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-09 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-08 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-07 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-06 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-05 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-04 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-03 |
70.3430 WAVES |
0.0000 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-02 |
70.3430 WAVES |
0.0005 |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
70.3430 WAVES |
| 2022-10-01 |
72.3141 WAVES |
0.0082 |
72.3141 WAVES |
70.0000 WAVES |
74.6281 WAVES |
74.6281 WAVES |
| 2022-09-30 |
70.0000 WAVES |
0.0005 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-09-29 |
70.0000 WAVES |
0.0000 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-09-28 |
70.0000 WAVES |
0.0009 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-09-27 |
66.3133 WAVES |
0.0000 |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
| 2022-09-26 |
66.3133 WAVES |
0.0000 |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
| 2022-09-25 |
66.3133 WAVES |
0.0000 |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
| 2022-09-24 |
66.3133 WAVES |
0.0012 |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
66.3133 WAVES |
| 2022-09-23 |
68.0979 WAVES |
0.0000 |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
| 2022-09-22 |
68.0979 WAVES |
0.0000 |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
| 2022-09-21 |
68.0979 WAVES |
0.0000 |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
68.0979 WAVES |
| 2022-09-20 |
67.7461 WAVES |
0.0043 |
67.7461 WAVES |
67.3943 WAVES |
68.0979 WAVES |
68.0979 WAVES |
| 2022-09-19 |
66.4260 WAVES |
0.0055 |
66.4260 WAVES |
66.0000 WAVES |
66.8519 WAVES |
66.8519 WAVES |
| 2022-09-18 |
60.5862 WAVES |
0.0002 |
60.5862 WAVES |
60.5862 WAVES |
60.5862 WAVES |
60.5862 WAVES |
| 2022-09-17 |
63.2931 WAVES |
0.0420 |
63.2931 WAVES |
60.5862 WAVES |
66.0000 WAVES |
60.5862 WAVES |
| 2022-09-16 |
60.8517 WAVES |
0.0065 |
60.8517 WAVES |
57.4297 WAVES |
64.2737 WAVES |
64.2737 WAVES |
| 2022-09-15 |
61.8673 WAVES |
0.0228 |
61.8673 WAVES |
61.8672 WAVES |
61.8674 WAVES |
61.8672 WAVES |
| 2022-09-14 |
63.0532 WAVES |
0.0614 |
63.0532 WAVES |
61.8672 WAVES |
64.2393 WAVES |
61.8674 WAVES |