Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
63.9372 WAVES |
0.0012 |
63.9372 WAVES |
63.9372 WAVES |
63.9372 WAVES |
63.9372 WAVES |
| 2022-09-12 |
55.5095 WAVES |
0.0002 |
55.5095 WAVES |
55.5095 WAVES |
55.5095 WAVES |
55.5095 WAVES |
| 2022-09-11 |
59.4261 WAVES |
0.0030 |
59.4261 WAVES |
58.4965 WAVES |
60.3557 WAVES |
58.4965 WAVES |
| 2022-09-10 |
58.3302 WAVES |
0.0066 |
58.3302 WAVES |
57.3047 WAVES |
59.3557 WAVES |
59.3557 WAVES |
| 2022-09-09 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-08 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-07 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-06 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-05 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-04 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-03 |
65.5136 WAVES |
0.0000 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-02 |
65.5136 WAVES |
0.0117 |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
65.5136 WAVES |
| 2022-09-01 |
63.0961 WAVES |
0.0416 |
63.0961 WAVES |
60.8796 WAVES |
65.3125 WAVES |
60.8796 WAVES |
| 2022-08-31 |
64.7426 WAVES |
0.0161 |
64.7426 WAVES |
64.1207 WAVES |
65.3646 WAVES |
65.3646 WAVES |
| 2022-08-30 |
64.2792 WAVES |
0.0053 |
64.2792 WAVES |
64.2792 WAVES |
64.2792 WAVES |
64.2792 WAVES |
| 2022-08-29 |
61.3594 WAVES |
0.0251 |
61.3594 WAVES |
58.0672 WAVES |
64.6516 WAVES |
64.5600 WAVES |
| 2022-08-28 |
61.3594 WAVES |
0.0176 |
61.3594 WAVES |
58.0672 WAVES |
64.6516 WAVES |
64.6516 WAVES |
| 2022-08-27 |
55.6015 WAVES |
0.0000 |
55.6015 WAVES |
55.6015 WAVES |
55.6015 WAVES |
55.6015 WAVES |
| 2022-08-26 |
55.6015 WAVES |
0.0036 |
55.6015 WAVES |
55.6015 WAVES |
55.6015 WAVES |
55.6015 WAVES |
| 2022-08-25 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-24 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-23 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-22 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-21 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-20 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-19 |
54.9000 WAVES |
0.0057 |
54.9000 WAVES |
54.8000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-08-18 |
53.7793 WAVES |
0.0130 |
53.7793 WAVES |
52.7789 WAVES |
54.7798 WAVES |
52.7789 WAVES |
| 2022-08-17 |
54.0000 WAVES |
0.0017 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2022-08-16 |
54.0000 WAVES |
0.0013 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2022-08-15 |
52.8973 WAVES |
0.0144 |
52.8973 WAVES |
50.8341 WAVES |
54.9604 WAVES |
50.8341 WAVES |
| 2022-08-14 |
53.7419 WAVES |
0.0104 |
53.7419 WAVES |
52.5235 WAVES |
54.9604 WAVES |
54.9604 WAVES |
| 2022-08-13 |
54.6419 WAVES |
0.0000 |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
| 2022-08-12 |
54.6419 WAVES |
0.0000 |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
| 2022-08-11 |
54.6419 WAVES |
0.0000 |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
54.6419 WAVES |
| 2022-08-10 |
54.3209 WAVES |
0.0145 |
54.3209 WAVES |
54.0000 WAVES |
54.6419 WAVES |
54.6419 WAVES |
| 2022-08-09 |
54.0000 WAVES |
0.0015 |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
54.0000 WAVES |
| 2022-08-08 |
47.3468 WAVES |
0.0088 |
47.3468 WAVES |
47.3467 WAVES |
47.3468 WAVES |
47.3467 WAVES |
| 2022-08-07 |
47.7185 WAVES |
0.0000 |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
| 2022-08-06 |
47.7185 WAVES |
0.0000 |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
| 2022-08-05 |
47.7185 WAVES |
0.0090 |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
47.7185 WAVES |
| 2022-08-04 |
49.6392 WAVES |
0.0028 |
49.6392 WAVES |
49.6392 WAVES |
49.6392 WAVES |
49.6392 WAVES |
| 2022-08-03 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-08-02 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-08-01 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-31 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-30 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-29 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-28 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-27 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-07-26 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |