Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2022-06-04 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2022-06-03 |
32.0000 WAVES |
0.0001 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2022-06-02 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2022-06-01 |
32.0000 WAVES |
0.0003 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2022-05-31 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-30 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-29 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-28 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-27 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-26 |
60.0000 WAVES |
0.0003 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-25 |
55.0000 WAVES |
0.0008 |
55.0000 WAVES |
50.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2022-05-24 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-23 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-22 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-21 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-20 |
49.9440 WAVES |
0.0090 |
49.9440 WAVES |
49.8880 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-19 |
47.9899 WAVES |
0.5471 |
47.9899 WAVES |
46.9799 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-18 |
46.9800 WAVES |
0.0004 |
46.9800 WAVES |
46.9800 WAVES |
46.9800 WAVES |
46.9800 WAVES |
| 2022-05-17 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-16 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-15 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-14 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-13 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-12 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-11 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-10 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-09 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-08 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-07 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-06 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-05 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-04 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-03 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-02 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-01 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-04-30 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-04-29 |
13.0000 WAVES |
0.0010 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-04-28 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-27 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-26 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-25 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-24 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-23 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-22 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-21 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-20 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-19 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-18 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-04-17 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |