Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-02 |
463.7539 WAVES |
0.0000 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-10-01 |
463.7539 WAVES |
0.0002 |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
463.7539 WAVES |
| 2024-09-30 |
459.9995 WAVES |
0.0128 |
459.9995 WAVES |
450.7045 WAVES |
469.2946 WAVES |
456.2549 WAVES |
| 2024-09-29 |
463.9824 WAVES |
0.0027 |
463.9824 WAVES |
458.6702 WAVES |
469.2946 WAVES |
458.6702 WAVES |
| 2024-09-28 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-27 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-26 |
533.6450 WAVES |
0.0000 |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
533.6450 WAVES |
| 2024-09-25 |
533.7013 WAVES |
0.0017 |
533.7013 WAVES |
533.6450 WAVES |
533.7577 WAVES |
533.6450 WAVES |
| 2024-09-24 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-23 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-22 |
495.0209 WAVES |
0.0000 |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
495.0209 WAVES |
| 2024-09-21 |
497.6258 WAVES |
0.0015 |
497.6258 WAVES |
495.0209 WAVES |
500.2306 WAVES |
495.0209 WAVES |
| 2024-09-20 |
500.5555 WAVES |
0.0002 |
500.5555 WAVES |
500.5555 WAVES |
500.5555 WAVES |
500.5555 WAVES |
| 2024-09-19 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-18 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-17 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-16 |
511.5839 WAVES |
0.0000 |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-15 |
509.5661 WAVES |
0.0005 |
509.5661 WAVES |
507.5482 WAVES |
511.5839 WAVES |
511.5839 WAVES |
| 2024-09-14 |
509.8532 WAVES |
0.0000 |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
| 2024-09-13 |
509.8532 WAVES |
0.0002 |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
509.8532 WAVES |
| 2024-09-12 |
508.4397 WAVES |
0.0002 |
508.4397 WAVES |
508.4397 WAVES |
508.4397 WAVES |
508.4397 WAVES |
| 2024-09-11 |
500.0000 WAVES |
0.0002 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-09-10 |
495.4894 WAVES |
0.0036 |
495.4894 WAVES |
476.3583 WAVES |
514.6206 WAVES |
500.0000 WAVES |
| 2024-09-09 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-07 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-06 |
520.2598 WAVES |
0.0000 |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-05 |
512.0678 WAVES |
0.0009 |
512.0678 WAVES |
503.8759 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-04 |
512.0678 WAVES |
0.0009 |
512.0678 WAVES |
503.8759 WAVES |
520.2598 WAVES |
520.2598 WAVES |
| 2024-09-03 |
503.8759 WAVES |
0.0000 |
503.8759 WAVES |
503.8759 WAVES |
503.8759 WAVES |
503.8759 WAVES |
| 2024-09-02 |
503.8204 WAVES |
0.0018 |
503.8204 WAVES |
503.7648 WAVES |
503.8759 WAVES |
503.8759 WAVES |
| 2024-09-01 |
503.8204 WAVES |
0.0004 |
503.8204 WAVES |
503.7648 WAVES |
503.8759 WAVES |
503.7648 WAVES |
| 2024-08-31 |
498.4974 WAVES |
0.0000 |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
| 2024-08-30 |
498.4974 WAVES |
0.0000 |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
| 2024-08-29 |
498.4974 WAVES |
0.0000 |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
498.4974 WAVES |
| 2024-08-28 |
489.2487 WAVES |
0.0017 |
489.2487 WAVES |
480.0000 WAVES |
498.4974 WAVES |
498.4974 WAVES |
| 2024-08-27 |
470.5257 WAVES |
0.0014 |
470.5257 WAVES |
457.0858 WAVES |
483.9656 WAVES |
457.0858 WAVES |
| 2024-08-26 |
499.0000 WAVES |
0.0004 |
499.0000 WAVES |
499.0000 WAVES |
499.0000 WAVES |
499.0000 WAVES |
| 2024-08-25 |
498.7100 WAVES |
0.0030 |
498.7100 WAVES |
497.4200 WAVES |
500.0000 WAVES |
499.0000 WAVES |
| 2024-08-24 |
504.1443 WAVES |
0.0055 |
504.1443 WAVES |
497.4200 WAVES |
510.8685 WAVES |
497.6998 WAVES |
| 2024-08-23 |
506.4222 WAVES |
0.0008 |
506.4222 WAVES |
506.2900 WAVES |
506.5544 WAVES |
506.5544 WAVES |
| 2024-08-22 |
506.5294 WAVES |
0.0006 |
506.5294 WAVES |
506.5018 WAVES |
506.5571 WAVES |
506.5571 WAVES |
| 2024-08-21 |
501.9322 WAVES |
0.0037 |
501.9322 WAVES |
495.7560 WAVES |
508.1084 WAVES |
505.0000 WAVES |
| 2024-08-20 |
499.8153 WAVES |
0.0033 |
499.8153 WAVES |
491.5222 WAVES |
508.1084 WAVES |
505.0000 WAVES |
| 2024-08-19 |
481.1407 WAVES |
0.0017 |
481.1407 WAVES |
470.5710 WAVES |
491.7105 WAVES |
491.7105 WAVES |
| 2024-08-18 |
465.0000 WAVES |
0.0011 |
465.0000 WAVES |
465.0000 WAVES |
465.0000 WAVES |
465.0000 WAVES |
| 2024-08-17 |
465.0000 WAVES |
0.0011 |
465.0000 WAVES |
465.0000 WAVES |
465.0000 WAVES |
465.0000 WAVES |
| 2024-08-16 |
466.1233 WAVES |
0.0000 |
466.1233 WAVES |
466.1233 WAVES |
466.1233 WAVES |
466.1233 WAVES |
| 2024-08-15 |
448.6355 WAVES |
0.0000 |
448.6355 WAVES |
448.6355 WAVES |
448.6355 WAVES |
448.6355 WAVES |
| 2024-08-14 |
452.1560 WAVES |
0.0003 |
452.1560 WAVES |
448.6355 WAVES |
455.6766 WAVES |
448.6355 WAVES |